Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

45.46 -0.71 (-1.54%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.760 5.980 5.670 5.880 211,127 +0.10(+1.73%)
Sep 29, 2008 5.920 6.370 5.000 5.780 258,183 -0.33(-5.40%)
Sep 26, 2008 5.740 6.240 5.720 6.110 312,802 +0.32(+5.53%)
Sep 25, 2008 5.720 6.000 5.550 5.790 89,208 +0.04(+0.70%)
Sep 24, 2008 5.820 5.860 5.530 5.750 100,299 +0.02(+0.35%)
Sep 23, 2008 5.800 5.940 5.630 5.730 197,474 -0.11(-1.88%)
Sep 22, 2008 5.850 5.920 5.700 5.840 119,614 +0.05(+0.86%)
Sep 19, 2008 6.040 6.040 5.480 5.790 144,082 -0.10(-1.70%)
Sep 18, 2008 5.980 6.200 5.370 5.890 472,485 +0.08(+1.38%)
Sep 17, 2008 6.060 6.190 5.780 5.810 377,696 -0.28(-4.60%)
Sep 16, 2008 5.980 6.130 5.800 6.090 279,717 -0.01(-0.16%)
Sep 15, 2008 6.200 6.370 6.070 6.100 295,421 -0.25(-3.94%)
Sep 12, 2008 6.260 6.470 6.260 6.350 305,667 +0.04(+0.63%)
Sep 11, 2008 6.160 6.490 6.120 6.310 292,309 +0.06(+0.96%)
Sep 10, 2008 6.000 6.470 6.000 6.250 129,414 +0.30(+5.04%)
Sep 09, 2008 6.100 6.440 5.910 5.950 234,828 -0.12(-1.98%)
Sep 08, 2008 5.760 6.540 5.760 6.070 361,772 +0.33(+5.75%)
Sep 05, 2008 5.730 5.770 5.400 5.740 126,294 -0.06(-1.03%)
Sep 04, 2008 6.260 6.260 5.730 5.800 161,028 -0.49(-7.79%)
Sep 03, 2008 5.760 6.460 5.640 6.290 220,423 +0.55(+9.58%)
Sep 02, 2008 5.750 5.920 5.665 5.740 89,303 +0.13(+2.32%)
Aug 29, 2008 5.370 5.720 5.290 5.610 180,705 +0.12(+2.28%)
Aug 28, 2008 5.270 5.570 5.240 5.485 70,172 +0.22(+4.08%)
Aug 27, 2008 5.320 5.436 5.190 5.270 64,293 -0.07(-1.31%)
Aug 26, 2008 5.290 5.390 5.250 5.340 91,072 +0.02(+0.38%)
Aug 25, 2008 5.380 5.390 5.000 5.320 121,556 -0.10(-1.85%)
Aug 22, 2008 5.250 5.630 5.240 5.420 105,235 +0.19(+3.63%)
Aug 21, 2008 5.190 5.300 5.070 5.230 100,091 -0.05(-0.95%)
Aug 20, 2008 5.370 5.430 5.060 5.280 258,859 -0.14(-2.58%)
Aug 19, 2008 5.300 5.490 5.300 5.420 97,479 -0.14(-2.52%)
Aug 18, 2008 5.590 5.603 5.310 5.560 219,285 +0.03(+0.54%)
Aug 15, 2008 5.430 5.750 5.230 5.530 265,872 +0.17(+3.17%)
Aug 14, 2008 5.360 5.500 5.150 5.360 280,083 -0.01(-0.19%)
Aug 13, 2008 5.170 5.430 5.110 5.370 215,189 +0.16(+3.07%)
Aug 12, 2008 5.230 5.410 5.140 5.210 261,891 +0.00(+0.00%)
Aug 11, 2008 4.540 5.440 4.540 5.210 304,575 +0.40(+8.32%)
Aug 08, 2008 4.600 4.950 4.520 4.810 360,881 +0.17(+3.66%)
Aug 07, 2008 4.900 4.940 4.470 4.640 500,544 -0.41(-8.12%)
Aug 06, 2008 4.870 5.260 4.760 5.050 311,175 +0.28(+5.87%)
Aug 05, 2008 4.750 4.960 4.260 4.770 265,538 +0.16(+3.47%)
Aug 04, 2008 4.810 4.860 4.400 4.610 211,524 -0.16(-3.35%)
Aug 01, 2008 4.530 5.070 4.500 4.770 261,804 +0.15(+3.25%)
Jul 31, 2008 4.570 4.710 4.470 4.620 109,642 -0.06(-1.28%)
Jul 30, 2008 4.500 4.710 4.480 4.680 91,090 +0.19(+4.23%)
Jul 29, 2008 4.490 4.720 4.450 4.490 258,152 +0.03(+0.67%)
Jul 28, 2008 4.720 4.720 4.300 4.460 243,669 -0.24(-5.11%)
Jul 25, 2008 4.700 4.890 4.560 4.700 308,704 +0.10(+2.17%)
Jul 24, 2008 4.820 4.893 4.500 4.600 214,792 -0.24(-4.96%)
Jul 23, 2008 4.890 5.090 4.760 4.840 193,570 -0.06(-1.22%)
Jul 22, 2008 4.860 5.000 4.700 4.900 111,381 -0.01(-0.20%)
Jul 21, 2008 4.840 5.050 4.800 4.910 337,483 +0.00(+0.00%)
Jul 18, 2008 4.870 5.020 4.860 4.910 113,698 -0.10(-2.00%)
Jul 17, 2008 4.930 5.060 4.650 5.010 469,961 +0.07(+1.42%)
Jul 16, 2008 4.650 5.010 4.650 4.940 677,196 +0.04(+0.82%)
Jul 15, 2008 4.640 4.950 4.500 4.900 181,044 +0.22(+4.70%)
Jul 14, 2008 5.250 5.520 4.570 4.680 423,157 -0.55(-10.52%)
Jul 11, 2008 4.730 5.390 4.700 5.230 267,836 +0.40(+8.28%)
Jul 10, 2008 4.680 4.980 4.680 4.830 359,501 -0.07(-1.43%)
Jul 09, 2008 4.900 5.010 4.800 4.900 183,152 +0.01(+0.20%)
Jul 08, 2008 4.620 4.890 4.600 4.890 244,103 +0.22(+4.71%)
Jul 07, 2008 4.720 4.760 4.600 4.670 182,881 +0.03(+0.65%)
Jul 04, 2008 4.680 4.730 4.620 4.640 179,520 +0.00(+0.00%)
Jul 03, 2008 4.680 4.730 4.620 4.640 179,520 -0.04(-0.85%)
Jul 02, 2008 4.640 4.730 4.440 4.680 255,315 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.