Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

11.90 -0.27 (-2.21%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.535 4.652 4.487 4.652 3,189 +0.10(+2.27%)
Sep 27, 2002 4.656 4.656 4.549 4.549 1,159 -0.23(-4.77%)
Sep 26, 2002 4.776 4.776 4.776 4.776 1,159 +0.00(+0.00%)
Sep 25, 2002 4.897 4.914 4.776 4.776 3,479 -0.12(-2.46%)
Sep 24, 2002 4.897 4.897 4.897 4.897 0 +0.00(+0.00%)
Sep 23, 2002 4.897 4.897 4.897 4.897 289 +0.07(+1.43%)
Sep 20, 2002 4.828 4.911 4.828 4.828 20,298 -0.08(-1.69%)
Sep 19, 2002 4.831 4.911 4.831 4.911 1,159 +0.01(+0.28%)
Sep 18, 2002 4.831 4.897 4.831 4.897 1,739 +0.06(+1.28%)
Sep 17, 2002 4.638 4.914 4.638 4.835 8,409 +0.09(+1.96%)
Sep 16, 2002 4.742 4.742 4.742 4.742 0 +0.00(+0.00%)
Sep 13, 2002 4.738 4.742 4.738 4.742 20,008 +0.14(+3.00%)
Sep 12, 2002 4.604 4.604 4.604 4.604 0 +0.00(+0.00%)
Sep 11, 2002 4.604 4.604 4.604 4.604 0 +0.00(+0.00%)
Sep 10, 2002 4.604 4.604 4.604 4.604 1,449 +0.00(+0.00%)
Sep 09, 2002 4.604 4.604 4.604 4.604 579 -0.02(-0.52%)
Sep 06, 2002 4.638 4.656 4.628 4.628 4,349 -0.01(-0.22%)
Sep 05, 2002 4.720 4.720 4.638 4.638 37,116 -0.02(-0.37%)
Sep 04, 2002 4.518 4.656 4.518 4.656 10,729 +0.10(+2.27%)
Sep 03, 2002 4.621 4.621 4.552 4.552 260,978 -0.02(-0.38%)
Aug 30, 2002 4.638 4.638 4.638 4.569 24,937 +0.12(+2.71%)
Aug 29, 2002 4.449 4.449 4.449 4.449 0 +0.00(+0.00%)
Aug 28, 2002 4.449 4.449 4.449 4.449 579 +0.05(+1.18%)
Aug 27, 2002 4.397 4.397 4.397 4.397 0 +0.00(+0.00%)
Aug 26, 2002 4.635 4.635 4.397 4.397 1,449 -0.09(-1.92%)
Aug 23, 2002 4.590 4.590 4.483 4.483 3,479 -0.12(-2.62%)
Aug 22, 2002 4.256 4.656 4.256 4.604 55,095 +0.43(+10.33%)
Aug 21, 2002 4.173 4.173 4.173 4.173 0 +0.00(+0.00%)
Aug 20, 2002 4.173 4.173 4.173 4.173 0 -0.05(-1.14%)
Aug 16, 2002 4.221 4.221 4.221 4.221 0 +0.00(+0.00%)
Aug 15, 2002 4.221 4.221 4.221 4.221 0 +0.00(+0.00%)
Aug 14, 2002 4.221 4.221 4.221 4.221 0 +0.00(+0.00%)
Aug 13, 2002 4.221 4.221 4.221 4.221 1,449 -0.35(-7.62%)
Aug 12, 2002 4.311 4.569 4.224 4.569 4,349 +0.17(+3.92%)
Aug 07, 2002 4.397 4.397 4.397 4.397 0 +0.00(+0.00%)
Aug 06, 2002 4.345 4.397 4.345 4.397 6,669 +0.09(+2.00%)
Aug 05, 2002 4.311 4.311 4.311 4.311 0 +0.00(+0.00%)
Aug 02, 2002 4.311 4.311 4.311 4.311 289 -0.09(-1.96%)
Aug 01, 2002 4.397 4.397 4.397 4.397 0 +0.00(+0.00%)
Jul 31, 2002 4.397 4.397 4.397 4.397 0 +0.00(+0.00%)
Jul 30, 2002 4.397 4.397 4.190 4.397 8,409 -0.16(-3.41%)
Jul 29, 2002 4.483 4.552 4.483 4.552 173,985 -0.26(-5.38%)
Jul 26, 2002 4.414 4.811 4.414 4.811 3,479 -0.03(-0.71%)
Jul 25, 2002 4.690 4.845 4.690 4.845 2,319 +0.36(+8.08%)
Jul 24, 2002 4.449 4.690 4.449 4.483 4,059 +0.05(+1.17%)
Jul 23, 2002 4.741 4.741 4.431 4.431 7,539 -0.31(-6.53%)
Jul 22, 2002 4.380 4.741 4.380 4.741 579 +0.31(+6.99%)
Jul 19, 2002 4.466 4.466 4.431 4.431 4,929 -0.00(-0.02%)
Jul 17, 2002 4.432 4.432 4.432 4.432 0 -0.31(-6.53%)
Jul 12, 2002 4.742 4.742 4.742 4.742 0 +0.00(+0.00%)
Jul 11, 2002 4.742 4.742 4.742 4.742 579 +0.00(+0.01%)
Jul 10, 2002 4.741 4.741 4.741 4.741 579 +0.09(+1.84%)
Jul 09, 2002 4.656 4.656 4.656 4.656 0 +0.00(+0.00%)
Jul 08, 2002 4.638 4.656 4.638 4.656 1,739 +0.02(+0.37%)
Jul 05, 2002 4.638 4.638 4.638 4.638 579 -0.13(-2.82%)
Jul 04, 2002 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Jul 03, 2002 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Jul 02, 2002 4.483 4.773 4.483 4.773 1,159 +0.26(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.