Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.630 3.860 3.620 3.820 54,116 -0.14(-3.54%)
Sep 27, 2012 3.940 4.050 3.720 3.960 72,424 +0.07(+1.80%)
Sep 26, 2012 4.000 4.000 3.510 3.890 216,423 -0.35(-8.25%)
Sep 25, 2012 4.200 4.380 4.190 4.240 35,671 +0.06(+1.44%)
Sep 24, 2012 4.270 4.340 4.140 4.180 34,710 -0.17(-3.89%)
Sep 21, 2012 4.300 4.350 4.100 4.349 74,135 +0.09(+2.09%)
Sep 20, 2012 4.190 4.340 4.190 4.260 20,389 +0.04(+0.95%)
Sep 19, 2012 4.240 4.300 4.200 4.220 62,504 -0.04(-0.94%)
Sep 18, 2012 4.220 4.300 4.190 4.260 51,695 -0.03(-0.70%)
Sep 17, 2012 4.300 4.310 4.200 4.290 7,312 +0.01(+0.23%)
Sep 14, 2012 4.340 4.450 4.245 4.280 61,816 -0.09(-2.06%)
Sep 13, 2012 4.210 4.440 4.130 4.370 55,451 +0.12(+2.82%)
Sep 12, 2012 3.810 4.322 3.810 4.250 85,413 -0.14(-3.28%)
Sep 11, 2012 4.360 4.400 4.220 4.394 46,321 +0.03(+0.78%)
Sep 10, 2012 4.320 4.500 4.250 4.360 46,288 -0.02(-0.46%)
Sep 07, 2012 4.360 4.400 4.210 4.380 28,169 +0.07(+1.62%)
Sep 06, 2012 4.430 4.450 4.310 4.310 36,440 -0.13(-2.93%)
Sep 05, 2012 4.460 4.500 4.360 4.440 35,050 +0.00(+0.00%)
Sep 04, 2012 4.490 4.550 4.390 4.440 47,575 -0.06(-1.33%)
Aug 31, 2012 4.450 4.500 4.300 4.500 25,125 +0.06(+1.35%)
Aug 30, 2012 4.360 4.457 4.350 4.440 8,200 +0.02(+0.45%)
Aug 29, 2012 4.430 4.430 4.210 4.420 11,725 +0.04(+0.91%)
Aug 27, 2012 4.470 4.500 4.360 4.380 24,360 -0.03(-0.68%)
Aug 24, 2012 4.410 4.480 4.100 4.410 29,503 -0.03(-0.68%)
Aug 23, 2012 4.400 4.500 4.400 4.440 11,350 +0.03(+0.68%)
Aug 22, 2012 4.360 4.450 4.280 4.410 33,232 +0.05(+1.15%)
Aug 21, 2012 4.400 4.460 4.252 4.360 23,510 -0.04(-0.91%)
Aug 20, 2012 4.130 4.440 4.100 4.400 94,823 +0.25(+6.02%)
Aug 17, 2012 3.950 4.220 3.895 4.150 130,543 +0.16(+4.01%)
Aug 16, 2012 3.950 4.010 3.860 3.990 100,253 +0.00(+0.00%)
Aug 15, 2012 3.900 4.030 3.850 3.990 122,880 +0.05(+1.14%)
Aug 14, 2012 3.960 4.010 3.800 3.945 351,481 -0.06(-1.42%)
Aug 13, 2012 4.230 4.230 3.780 4.002 118,131 -0.23(-5.40%)
Aug 10, 2012 4.350 4.400 4.179 4.230 66,522 -0.18(-4.08%)
Aug 09, 2012 4.520 4.530 4.350 4.410 42,365 -0.09(-2.00%)
Aug 08, 2012 4.700 4.710 4.200 4.500 76,177 -0.25(-5.26%)
Aug 07, 2012 4.570 4.900 4.570 4.750 145,566 +0.23(+5.09%)
Aug 06, 2012 4.370 4.580 4.370 4.520 49,383 +0.12(+2.73%)
Aug 03, 2012 4.500 4.600 4.390 4.400 16,892 -0.02(-0.45%)
Aug 02, 2012 4.220 4.500 4.200 4.420 42,781 +0.17(+4.00%)
Aug 01, 2012 4.354 4.370 4.170 4.250 8,686 -0.04(-0.93%)
Jul 31, 2012 4.240 4.330 4.180 4.290 23,542 +0.04(+0.94%)
Jul 30, 2012 4.310 4.330 4.170 4.250 20,772 -0.07(-1.62%)
Jul 27, 2012 4.190 4.409 4.190 4.320 18,638 +0.13(+3.10%)
Jul 26, 2012 4.130 4.200 4.105 4.190 27,043 +0.10(+2.44%)
Jul 25, 2012 4.219 4.220 4.090 4.090 26,970 -0.11(-2.62%)
Jul 24, 2012 4.170 4.210 4.100 4.200 48,216 +0.01(+0.24%)
Jul 23, 2012 4.200 4.230 4.020 4.190 49,489 -0.07(-1.64%)
Jul 20, 2012 4.280 4.300 4.210 4.260 16,168 -0.05(-1.16%)
Jul 19, 2012 4.340 4.350 4.110 4.310 25,093 +0.00(+0.00%)
Jul 18, 2012 4.260 4.350 4.260 4.310 24,559 +0.03(+0.70%)
Jul 17, 2012 4.370 4.420 4.220 4.280 33,647 -0.10(-2.28%)
Jul 16, 2012 4.400 4.480 4.120 4.380 47,801 -0.05(-1.13%)
Jul 13, 2012 4.500 4.500 4.280 4.430 20,569 -0.07(-1.56%)
Jul 12, 2012 4.565 4.620 4.280 4.500 63,925 -0.13(-2.81%)
Jul 11, 2012 4.800 4.800 4.500 4.630 43,910 -0.12(-2.53%)
Jul 10, 2012 4.700 4.930 4.700 4.750 192,519 +0.05(+1.06%)
Jul 09, 2012 4.540 4.700 4.540 4.700 58,767 +0.18(+3.98%)
Jul 06, 2012 4.650 4.650 4.510 4.520 35,286 -0.13(-2.80%)
Jul 05, 2012 4.700 4.700 4.510 4.650 57,761 -0.08(-1.69%)
Jul 03, 2012 4.690 4.840 4.690 4.730 65,736 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.