Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.420 3.430 3.350 3.420 3,600 -0.01(-0.29%)
Sep 27, 2007 3.300 3.430 3.190 3.430 11,500 +0.13(+3.94%)
Sep 26, 2007 3.270 3.440 3.210 3.300 22,062 +0.03(+0.79%)
Sep 25, 2007 3.400 3.400 3.250 3.274 6,688 -0.10(-2.85%)
Sep 24, 2007 3.400 3.450 3.340 3.370 25,246 +0.08(+2.43%)
Sep 21, 2007 3.290 3.390 3.150 3.290 10,300 +0.00(+0.14%)
Sep 20, 2007 3.200 3.290 3.080 3.285 10,961 -0.00(-0.14%)
Sep 19, 2007 3.300 3.300 3.290 3.290 2,699 -0.04(-1.20%)
Sep 18, 2007 3.260 3.380 3.210 3.330 8,894 +0.05(+1.52%)
Sep 17, 2007 3.330 3.360 3.140 3.280 27,050 -0.11(-3.24%)
Sep 14, 2007 3.350 3.400 3.350 3.390 5,300 +0.00(+0.00%)
Sep 13, 2007 3.380 3.390 3.291 3.390 6,197 -0.03(-0.88%)
Sep 12, 2007 3.420 3.420 3.420 3.420 200 -0.02(-0.55%)
Sep 11, 2007 3.440 3.440 3.439 3.439 1,700 +0.01(+0.26%)
Sep 10, 2007 3.370 3.450 3.290 3.430 5,064 +0.00(+0.00%)
Sep 07, 2007 3.290 3.450 3.290 3.430 8,500 -0.02(-0.58%)
Sep 06, 2007 3.360 3.450 3.360 3.450 500 +0.07(+2.07%)
Sep 05, 2007 3.440 3.440 3.380 3.380 500 -0.05(-1.46%)
Sep 04, 2007 3.400 3.430 3.340 3.430 14,634 -0.01(-0.29%)
Aug 31, 2007 3.380 3.450 3.310 3.440 135,800 +0.02(+0.58%)
Aug 30, 2007 3.410 3.420 3.360 3.420 19,151 +0.00(+0.00%)
Aug 29, 2007 3.410 3.420 3.340 3.420 16,000 -0.01(-0.29%)
Aug 28, 2007 3.350 3.450 3.240 3.430 12,603 -0.01(-0.29%)
Aug 27, 2007 3.350 3.490 3.340 3.440 47,744 +0.09(+2.69%)
Aug 24, 2007 3.207 3.350 3.207 3.350 4,500 +0.01(+0.30%)
Aug 23, 2007 3.390 3.390 3.319 3.340 1,300 +0.00(+0.00%)
Aug 22, 2007 3.300 3.340 3.300 3.340 1,304 +0.01(+0.30%)
Aug 21, 2007 3.350 3.350 3.210 3.330 8,700 -0.02(-0.60%)
Aug 20, 2007 3.360 3.410 3.210 3.350 10,830 -0.05(-1.47%)
Aug 17, 2007 3.400 3.400 3.200 3.400 26,434 +0.01(+0.29%)
Aug 16, 2007 3.120 3.390 3.000 3.390 25,930 +0.07(+2.06%)
Aug 15, 2007 3.220 3.410 3.130 3.321 43,785 +0.02(+0.65%)
Aug 14, 2007 3.360 3.420 3.270 3.300 13,100 -0.11(-3.23%)
Aug 13, 2007 3.420 3.420 3.300 3.410 4,086 +0.00(+0.00%)
Aug 10, 2007 3.382 3.420 3.240 3.410 3,624 -0.01(-0.29%)
Aug 09, 2007 3.350 3.420 3.350 3.420 3,200 -0.01(-0.29%)
Aug 08, 2007 3.160 3.550 3.160 3.430 38,238 -0.01(-0.29%)
Aug 07, 2007 3.390 3.450 3.380 3.440 3,250 +0.04(+1.18%)
Aug 06, 2007 3.350 3.400 3.190 3.400 32,505 +0.05(+1.49%)
Aug 03, 2007 3.350 3.390 3.200 3.350 6,470 -0.01(-0.30%)
Aug 02, 2007 3.360 3.360 3.360 3.360 100 +0.00(+0.00%)
Aug 01, 2007 3.190 3.370 3.190 3.360 8,639 -0.03(-0.88%)
Jul 31, 2007 3.400 3.400 3.330 3.390 5,550 +0.01(+0.30%)
Jul 30, 2007 3.300 3.400 3.300 3.380 13,044 +0.01(+0.30%)
Jul 27, 2007 3.390 3.390 3.300 3.370 5,370 -0.03(-0.88%)
Jul 26, 2007 3.380 3.450 3.330 3.400 20,402 -0.04(-1.16%)
Jul 25, 2007 3.480 3.480 3.420 3.440 14,281 +0.02(+0.58%)
Jul 24, 2007 3.490 3.500 3.380 3.420 7,007 -0.01(-0.29%)
Jul 23, 2007 3.510 3.530 3.350 3.430 10,200 -0.11(-3.11%)
Jul 20, 2007 3.550 3.550 3.322 3.540 10,648 -0.01(-0.28%)
Jul 19, 2007 3.430 3.550 3.430 3.550 15,759 +0.12(+3.50%)
Jul 18, 2007 3.430 3.520 3.130 3.430 17,957 +0.03(+0.88%)
Jul 17, 2007 3.320 3.420 3.320 3.400 5,194 +0.00(+0.00%)
Jul 16, 2007 3.590 3.590 3.400 3.400 35,338 -0.04(-1.16%)
Jul 13, 2007 3.380 3.440 3.300 3.440 8,345 +0.06(+1.78%)
Jul 12, 2007 3.440 3.450 3.300 3.380 11,217 -0.09(-2.59%)
Jul 11, 2007 3.280 3.470 3.270 3.470 5,567 +0.01(+0.29%)
Jul 10, 2007 3.420 3.490 3.410 3.460 84,436 +0.06(+1.76%)
Jul 09, 2007 3.300 3.440 3.300 3.400 61,814 +0.22(+6.92%)
Jul 06, 2007 3.080 3.180 3.080 3.180 6,950 +0.10(+3.25%)
Jul 05, 2007 3.040 3.102 3.040 3.080 19,275 +0.01(+0.33%)
Jul 03, 2007 3.110 3.110 3.040 3.070 4,400 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.