Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.580 1.610 1.540 1.610 3,022 -0.01(-0.62%)
Sep 29, 2003 1.620 1.770 1.600 1.620 14,800 +0.04(+2.53%)
Sep 26, 2003 1.490 1.580 1.480 1.580 4,200 +0.15(+10.49%)
Sep 25, 2003 1.560 1.560 1.420 1.430 5,778 -0.14(-8.92%)
Sep 24, 2003 1.510 1.570 1.511 1.570 7,850 +0.06(+3.97%)
Sep 23, 2003 1.570 1.570 1.510 1.510 1,300 -0.07(-4.43%)
Sep 22, 2003 1.620 1.730 1.510 1.580 17,600 +0.08(+5.33%)
Sep 19, 2003 1.600 1.600 1.500 1.500 8,800 -0.04(-2.60%)
Sep 18, 2003 1.529 1.550 1.529 1.540 7,000 +0.04(+2.67%)
Sep 17, 2003 1.480 1.510 1.480 1.500 2,000 +0.00(+0.00%)
Sep 16, 2003 1.480 1.500 1.480 1.500 1,200 -0.03(-1.96%)
Sep 15, 2003 1.710 1.710 1.410 1.530 11,900 -0.06(-3.77%)
Sep 12, 2003 1.450 1.590 1.450 1.590 3,700 -0.04(-2.45%)
Sep 11, 2003 1.590 1.630 1.590 1.630 1,300 -0.02(-1.21%)
Sep 10, 2003 1.600 1.650 1.510 1.650 14,800 +0.14(+9.27%)
Sep 09, 2003 1.510 1.510 1.510 1.510 500 -0.09(-5.63%)
Sep 08, 2003 1.598 1.600 1.598 1.600 300 +0.02(+1.27%)
Sep 05, 2003 1.460 1.580 1.450 1.580 4,100 +0.18(+12.86%)
Sep 04, 2003 1.400 1.400 1.400 1.400 200 +0.00(+0.00%)
Sep 03, 2003 1.340 1.410 1.310 1.400 6,300 +0.09(+6.87%)
Sep 02, 2003 1.390 1.390 1.310 1.310 1,000 -0.08(-5.76%)
Aug 29, 2003 1.330 1.390 1.330 1.390 1,700 +0.04(+2.96%)
Aug 28, 2003 1.360 1.360 1.300 1.350 2,900 +0.00(+0.00%)
Aug 27, 2003 1.300 1.350 1.300 1.350 6,600 +0.04(+3.05%)
Aug 26, 2003 1.310 1.310 1.310 1.310 600 -0.02(-1.50%)
Aug 25, 2003 1.330 1.340 1.280 1.330 8,600 -0.11(-7.64%)
Aug 22, 2003 1.440 1.450 1.440 1.440 3,000 +0.00(+0.00%)
Aug 21, 2003 1.440 1.440 1.440 1.440 4,000 -0.01(-0.69%)
Aug 20, 2003 1.460 1.460 1.450 1.450 2,100 -0.01(-0.68%)
Aug 19, 2003 1.480 1.500 1.460 1.460 19,200 +0.01(+0.69%)
Aug 18, 2003 1.510 1.560 1.370 1.450 14,200 +0.00(+0.00%)
Aug 15, 2003 1.770 1.770 1.250 1.450 14,900 -0.31(-17.61%)
Aug 14, 2003 1.800 1.800 1.760 1.760 3,200 -0.03(-1.68%)
Aug 13, 2003 1.790 1.790 1.790 1.790 500 +0.00(+0.00%)
Aug 12, 2003 1.790 1.790 1.790 1.790 600 +0.04(+2.29%)
Aug 11, 2003 1.700 2.000 1.700 1.750 7,700 +0.10(+6.06%)
Aug 08, 2003 1.820 1.830 1.650 1.650 1,100 -0.30(-15.38%)
Aug 07, 2003 1.850 1.950 1.600 1.950 6,800 +0.11(+5.98%)
Aug 06, 2003 1.900 1.980 1.820 1.840 15,000 -0.01(-0.54%)
Aug 05, 2003 1.900 1.950 1.850 1.850 5,400 -0.10(-5.13%)
Aug 04, 2003 1.910 1.950 1.910 1.950 4,600 +0.04(+2.09%)
Aug 01, 2003 1.910 1.910 1.910 1.910 300 +0.00(+0.00%)
Jul 31, 2003 1.950 1.950 1.900 1.910 8,400 -0.04(-2.05%)
Jul 30, 2003 1.970 1.970 1.950 1.950 800 -0.00(-0.10%)
Jul 29, 2003 1.820 1.961 1.820 1.952 5,800 +0.09(+4.95%)
Jul 28, 2003 1.870 1.870 1.835 1.860 4,100 -0.02(-1.06%)
Jul 25, 2003 1.900 1.900 1.880 1.880 2,700 -0.02(-1.05%)
Jul 24, 2003 1.930 1.930 1.900 1.900 3,000 -0.03(-1.55%)
Jul 23, 2003 1.940 1.940 1.930 1.930 4,100 +0.03(+1.58%)
Jul 22, 2003 1.990 1.990 1.900 1.900 11,100 +0.03(+1.60%)
Jul 21, 2003 2.090 2.090 1.700 1.870 4,700 +0.11(+6.25%)
Jul 18, 2003 1.750 2.080 1.750 1.760 5,700 +0.08(+4.76%)
Jul 17, 2003 1.891 1.891 1.680 1.680 15,400 -0.22(-11.58%)
Jul 16, 2003 2.220 2.220 1.900 1.900 18,800 -0.10(-5.00%)
Jul 15, 2003 2.200 2.300 1.970 2.000 29,300 -0.20(-9.09%)
Jul 14, 2003 2.220 2.340 2.090 2.200 64,200 +0.32(+17.02%)
Jul 11, 2003 1.680 2.070 1.660 1.880 110,200 +0.21(+12.57%)
Jul 10, 2003 1.440 1.670 1.440 1.670 43,200 +0.23(+15.97%)
Jul 09, 2003 1.270 1.440 1.270 1.440 37,000 +0.17(+13.39%)
Jul 08, 2003 1.160 1.270 1.150 1.270 7,500 +0.07(+5.83%)
Jul 07, 2003 1.300 1.300 1.200 1.200 10,800 -0.07(-5.51%)
Jul 03, 2003 1.270 1.270 1.200 1.270 5,300 +0.00(+0.00%)
Jul 02, 2003 1.200 1.270 1.200 1.270 4,000 +0.12(+10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.