Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.9400 1.000 0.8800 0.9500 11,400 -0.15(-13.64%)
Sep 27, 2002 1.090 1.100 1.090 1.100 1,700 +0.01(+0.92%)
Sep 26, 2002 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Sep 25, 2002 1.140 1.150 1.080 1.090 4,000 -0.11(-9.17%)
Sep 24, 2002 1.200 1.200 1.200 1.200 200 +0.05(+4.35%)
Sep 23, 2002 1.130 1.200 1.130 1.150 5,000 -0.06(-4.96%)
Sep 20, 2002 1.140 1.210 1.140 1.210 200 +0.01(+0.83%)
Sep 19, 2002 1.250 1.250 1.180 1.200 6,700 -0.04(-3.23%)
Sep 18, 2002 1.240 1.240 1.240 1.240 600 -0.05(-3.88%)
Sep 17, 2002 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Sep 16, 2002 1.320 1.320 1.220 1.290 4,000 +0.10(+8.40%)
Sep 13, 2002 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 12, 2002 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 11, 2002 1.310 1.320 1.160 1.190 6,200 -0.09(-7.03%)
Sep 10, 2002 1.330 1.440 1.260 1.280 3,300 -0.09(-6.57%)
Sep 09, 2002 1.320 1.370 1.320 1.370 1,300 +0.04(+3.01%)
Sep 06, 2002 1.309 1.330 1.309 1.330 500 +0.03(+2.31%)
Sep 05, 2002 1.300 1.340 1.300 1.300 6,000 -0.03(-2.26%)
Sep 04, 2002 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Sep 03, 2002 1.300 1.530 1.300 1.330 46,000 -0.01(-0.75%)
Aug 30, 2002 1.300 1.350 1.300 1.340 2,000 +0.04(+3.08%)
Aug 29, 2002 1.280 1.300 1.280 1.300 2,300 +0.02(+1.56%)
Aug 28, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 27, 2002 1.271 1.280 1.260 1.280 1,800 -0.12(-8.51%)
Aug 26, 2002 1.310 1.399 1.280 1.399 1,800 -0.02(-1.48%)
Aug 23, 2002 1.400 1.420 1.290 1.420 2,600 +0.02(+1.43%)
Aug 22, 2002 1.300 1.400 1.250 1.400 12,000 +0.09(+6.87%)
Aug 21, 2002 1.370 1.370 1.300 1.310 4,000 +0.04(+3.15%)
Aug 20, 2002 1.320 1.320 1.270 1.270 400 -0.12(-8.63%)
Aug 16, 2002 1.320 1.390 1.310 1.390 2,100 +0.14(+11.20%)
Aug 15, 2002 1.450 1.450 1.250 1.250 4,300 -0.20(-13.79%)
Aug 14, 2002 1.550 1.550 1.450 1.450 5,900 -0.15(-9.38%)
Aug 13, 2002 1.710 1.710 1.600 1.600 3,900 -0.10(-5.88%)
Aug 12, 2002 1.740 1.750 1.700 1.700 4,100 -0.30(-15.00%)
Aug 07, 2002 2.050 2.050 1.940 2.000 26,000 -0.14(-6.54%)
Aug 06, 2002 2.250 2.250 2.050 2.140 9,600 -0.11(-4.89%)
Aug 05, 2002 2.440 2.440 2.250 2.250 800 -0.01(-0.44%)
Aug 02, 2002 2.430 2.440 2.260 2.260 400 -0.09(-3.79%)
Aug 01, 2002 2.349 2.349 2.349 2.349 100 +0.18(+8.20%)
Jul 31, 2002 2.171 2.171 2.171 2.171 100 -0.09(-3.94%)
Jul 30, 2002 2.250 2.260 2.240 2.260 140,000 -0.14(-5.83%)
Jul 29, 2002 2.350 2.430 2.200 2.400 15,100 +0.15(+6.67%)
Jul 26, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 25, 2002 2.300 2.301 2.250 2.250 1,000 -0.05(-2.17%)
Jul 24, 2002 2.270 2.300 2.250 2.300 5,100 +0.04(+1.77%)
Jul 23, 2002 2.350 2.350 2.260 2.260 1,300 -0.13(-5.44%)
Jul 22, 2002 2.470 2.470 2.390 2.390 1,200 -0.08(-3.24%)
Jul 19, 2002 2.650 2.650 2.470 2.470 10,600 -0.16(-6.08%)
Jul 17, 2002 2.580 2.630 2.580 2.630 13,900 +0.08(+3.14%)
Jul 12, 2002 2.310 2.600 2.310 2.550 8,900 +0.26(+11.35%)
Jul 11, 2002 2.250 2.290 2.250 2.290 12,700 +0.04(+1.78%)
Jul 10, 2002 2.230 2.251 2.220 2.250 5,900 +0.02(+0.90%)
Jul 09, 2002 2.280 2.280 2.230 2.230 2,100 -0.05(-2.19%)
Jul 08, 2002 2.250 2.280 2.250 2.280 9,800 +0.03(+1.33%)
Jul 05, 2002 2.250 2.250 2.250 2.250 1,200 +0.00(+0.00%)
Jul 04, 2002 2.250 2.250 2.250 2.250 2,200 +0.00(+0.00%)
Jul 03, 2002 2.250 2.250 2.250 2.250 2,200 +0.00(+0.00%)
Jul 02, 2002 2.130 2.250 2.130 2.250 5,900 +0.10(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.