Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Sep 29, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Sep 28, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Sep 22, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Sep 21, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Sep 20, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Sep 19, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Sep 16, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Sep 15, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Sep 14, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Sep 13, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Sep 12, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Sep 09, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Sep 08, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Sep 07, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Sep 06, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Sep 02, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Sep 01, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 31, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 30, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 29, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 26, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 25, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 24, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 23, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 22, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 19, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 18, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 17, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 16, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 15, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 12, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 11, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 10, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 09, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 08, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 05, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 04, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 03, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 02, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 01, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 29, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Jul 28, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 27, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 26, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 25, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 22, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 21, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 20, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 19, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 18, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 15, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 14, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 13, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 12, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 11, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 08, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 07, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 06, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 05, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.