Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.2286 0.2286 0.2286 0.2286 14,870 -0.02(-8.11%)
Sep 27, 2002 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Sep 26, 2002 0.2488 0.2488 0.2488 0.2488 10,409 +0.00(+0.00%)
Sep 25, 2002 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Sep 24, 2002 0.2354 0.2488 0.2085 0.2488 29,741 +0.01(+5.71%)
Sep 23, 2002 0.2488 0.2488 0.2488 0.2354 10,112 -0.03(-10.26%)
Sep 20, 2002 0.2690 0.2824 0.2488 0.2623 85,506 -0.03(-9.30%)
Sep 19, 2002 0.2757 0.2892 0.2757 0.2892 56,657 +0.01(+4.88%)
Sep 18, 2002 0.2824 0.2824 0.2757 0.2757 40,448 -0.01(-2.38%)
Sep 17, 2002 0.2892 0.2892 0.2824 0.2824 12,640 +0.01(+2.44%)
Sep 16, 2002 0.2690 0.2757 0.2690 0.2757 46,098 +0.03(+13.89%)
Sep 13, 2002 0.2421 0.2421 0.2421 0.2421 11,896 -0.02(-7.69%)
Sep 12, 2002 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Sep 11, 2002 0.2085 0.2623 0.2085 0.2623 43,124 +0.05(+21.88%)
Sep 10, 2002 0.2017 0.2152 0.2017 0.2152 12,640 +0.01(+6.67%)
Sep 09, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Sep 06, 2002 0.1479 0.2017 0.1479 0.2017 59,482 +0.04(+25.00%)
Sep 04, 2002 0.1614 0.1614 0.1614 0.1614 7,435 -0.01(-4.00%)
Sep 03, 2002 0.1479 0.1681 0.1479 0.1681 14,870 +0.02(+13.64%)
Aug 30, 2002 0.1412 0.1547 0.1412 0.1479 172,053 -0.01(-4.35%)
Aug 29, 2002 0.1547 0.1547 0.1547 0.1547 8,922 +0.00(+0.00%)
Aug 28, 2002 0.1547 0.1547 0.1547 0.1547 0 +0.00(+0.00%)
Aug 27, 2002 0.1681 0.1681 0.1547 0.1547 70,040 -0.02(-11.54%)
Aug 26, 2002 0.1816 0.1816 0.1748 0.1748 34,946 -0.01(-3.70%)
Aug 23, 2002 0.1816 0.1816 0.1816 0.1816 0 +0.00(+0.00%)
Aug 22, 2002 0.1816 0.1816 0.1816 0.1816 743 +0.00(+0.00%)
Aug 21, 2002 0.1816 0.1816 0.1816 0.1816 0 +0.00(+0.00%)
Aug 20, 2002 0.1816 0.1816 0.1816 0.1816 7,435 +0.00(+0.00%)
Aug 16, 2002 0.1816 0.1816 0.1816 0.1816 11,152 +0.01(+8.00%)
Aug 15, 2002 0.1681 0.1681 0.1681 0.1681 22,305 +0.00(+0.00%)
Aug 14, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 13, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 12, 2002 0.1681 0.1681 0.1681 0.1681 4,163 +0.00(+0.00%)
Aug 07, 2002 0.1681 0.1681 0.1681 0.1681 14,870 +0.00(+0.00%)
Aug 06, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 05, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 02, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 01, 2002 0.1816 0.1816 0.1681 0.1681 21,562 -0.01(-7.41%)
Jul 31, 2002 0.1547 0.1816 0.1479 0.1816 34,351 +0.03(+22.73%)
Jul 30, 2002 0.1816 0.1816 0.1479 0.1479 56,508 -0.03(-18.52%)
Jul 29, 2002 0.1816 0.1816 0.1816 0.1816 1,487 -0.02(-10.00%)
Jul 26, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Jul 25, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Jul 24, 2002 0.1748 0.2017 0.1748 0.2017 7,435 +0.01(+7.14%)
Jul 23, 2002 0.1883 0.1883 0.1883 0.1883 297 +0.00(+0.00%)
Jul 22, 2002 0.1883 0.1950 0.1883 0.1883 48,329 -0.01(-3.45%)
Jul 19, 2002 0.2824 0.2824 0.1950 0.1950 110,340 -0.12(-38.30%)
Jul 12, 2002 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jul 11, 2002 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jul 10, 2002 0.3295 0.3295 0.3161 0.3161 96,659 -0.01(-4.08%)
Jul 09, 2002 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
Jul 08, 2002 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
Jul 05, 2002 0.3295 0.3295 0.3295 0.3295 4,461 -0.01(-2.00%)
Jul 04, 2002 0.3362 0.3362 0.3362 0.3362 14,870 +0.00(+0.00%)
Jul 03, 2002 0.3362 0.3362 0.3362 0.3362 14,870 +0.03(+8.70%)
Jul 02, 2002 0.3093 0.3093 0.3093 0.3093 1,487 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.