Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

9.510 +0.080 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.210 7.340 7.060 7.100 319,372 -0.19(-2.61%)
Sep 28, 2023 7.110 7.340 6.950 7.290 242,466 +0.18(+2.53%)
Sep 27, 2023 6.760 7.210 6.760 7.110 330,212 +0.32(+4.71%)
Sep 26, 2023 6.450 6.920 6.450 6.790 488,305 +0.35(+5.43%)
Sep 25, 2023 6.330 6.480 6.310 6.440 251,785 +0.08(+1.26%)
Sep 22, 2023 6.320 6.390 6.030 6.360 254,366 +0.05(+0.79%)
Sep 21, 2023 6.860 7.000 6.220 6.310 309,682 -0.65(-9.34%)
Sep 20, 2023 7.000 7.390 6.900 6.960 361,071 +0.05(+0.72%)
Sep 19, 2023 6.250 7.150 6.125 6.910 403,310 +0.67(+10.74%)
Sep 18, 2023 6.340 6.370 5.940 6.240 249,181 -0.16(-2.50%)
Sep 15, 2023 6.250 6.490 6.200 6.400 2,066,084 +0.16(+2.56%)
Sep 14, 2023 6.090 6.310 6.020 6.240 187,362 +0.15(+2.46%)
Sep 13, 2023 6.210 6.320 6.060 6.090 181,476 -0.11(-1.77%)
Sep 12, 2023 6.090 6.380 6.080 6.200 138,116 +0.04(+0.65%)
Sep 11, 2023 6.200 6.280 6.090 6.160 128,507 +0.01(+0.16%)
Sep 08, 2023 6.270 6.310 6.090 6.150 183,117 -0.11(-1.76%)
Sep 07, 2023 6.200 6.320 6.115 6.260 174,509 +0.03(+0.48%)
Sep 06, 2023 6.040 6.240 5.970 6.230 219,121 +0.19(+3.15%)
Sep 05, 2023 6.260 6.270 5.975 6.040 559,574 -0.25(-3.97%)
Sep 01, 2023 6.260 6.530 6.250 6.290 174,870 +0.04(+0.64%)
Aug 31, 2023 6.030 6.390 6.030 6.250 313,043 +0.23(+3.82%)
Aug 30, 2023 6.100 6.130 5.930 6.020 185,970 -0.06(-0.99%)
Aug 29, 2023 6.100 6.210 6.001 6.080 258,810 +0.00(+0.00%)
Aug 28, 2023 6.340 6.340 6.010 6.080 141,162 +0.00(+0.00%)
Aug 25, 2023 6.220 6.270 6.040 6.080 238,309 -0.14(-2.25%)
Aug 24, 2023 6.470 6.470 6.170 6.220 200,383 -0.25(-3.86%)
Aug 23, 2023 6.820 6.950 6.430 6.470 137,304 -0.33(-4.85%)
Aug 22, 2023 6.980 7.070 6.755 6.800 226,240 -0.14(-2.02%)
Aug 21, 2023 6.530 7.140 6.350 6.940 455,059 +0.51(+7.93%)
Aug 18, 2023 6.320 6.630 6.200 6.430 185,663 +0.03(+0.47%)
Aug 17, 2023 6.670 6.670 6.320 6.400 199,354 -0.24(-3.61%)
Aug 16, 2023 6.830 7.150 6.550 6.640 297,789 -0.26(-3.77%)
Aug 15, 2023 7.040 7.160 6.800 6.900 3,377,937 -0.22(-3.09%)
Aug 14, 2023 7.030 7.360 6.810 7.120 195,972 +0.07(+0.99%)
Aug 11, 2023 6.780 7.080 6.650 7.050 185,802 +0.27(+3.98%)
Aug 10, 2023 6.280 7.020 6.200 6.780 226,616 +0.69(+11.33%)
Aug 09, 2023 6.390 6.390 6.020 6.090 193,045 -0.29(-4.55%)
Aug 08, 2023 6.460 6.610 6.200 6.380 185,800 -0.01(-0.16%)
Aug 07, 2023 7.300 7.300 6.380 6.390 280,048 -0.73(-10.25%)
Aug 04, 2023 7.230 7.560 7.080 7.120 362,767 -0.05(-0.70%)
Aug 03, 2023 7.430 7.520 6.900 7.170 472,581 -0.15(-2.05%)
Aug 02, 2023 6.770 7.370 6.470 7.320 464,862 +0.47(+6.86%)
Aug 01, 2023 7.080 7.110 6.675 6.850 177,167 -0.25(-3.52%)
Jul 31, 2023 7.030 7.305 7.000 7.100 215,951 +0.08(+1.14%)
Jul 28, 2023 6.880 7.080 6.840 7.020 147,529 +0.19(+2.78%)
Jul 27, 2023 6.770 6.910 6.720 6.830 241,291 +0.08(+1.19%)
Jul 26, 2023 6.520 6.770 6.515 6.750 120,886 +0.19(+2.90%)
Jul 25, 2023 6.750 6.830 6.520 6.560 93,629 -0.22(-3.24%)
Jul 24, 2023 7.030 7.030 6.635 6.780 141,475 -0.26(-3.69%)
Jul 21, 2023 7.050 7.120 6.965 7.040 170,866 +0.02(+0.28%)
Jul 20, 2023 7.110 7.440 6.970 7.020 139,674 -0.09(-1.27%)
Jul 19, 2023 7.220 7.415 7.080 7.110 107,577 -0.10(-1.39%)
Jul 18, 2023 7.360 7.475 7.150 7.210 106,388 -0.02(-0.28%)
Jul 17, 2023 6.930 7.540 6.930 7.230 240,355 +0.21(+2.99%)
Jul 14, 2023 7.010 7.140 6.880 7.020 181,429 +0.05(+0.72%)
Jul 13, 2023 6.990 7.035 6.670 6.970 293,349 -0.03(-0.43%)
Jul 12, 2023 7.600 7.760 6.980 7.000 232,499 -0.47(-6.29%)
Jul 11, 2023 7.440 7.540 7.250 7.470 199,190 +0.12(+1.63%)
Jul 10, 2023 7.030 7.420 7.030 7.350 155,782 +0.30(+4.26%)
Jul 07, 2023 7.480 7.580 6.970 7.050 168,250 -0.45(-6.00%)
Jul 06, 2023 7.650 7.725 7.420 7.500 256,643 -0.26(-3.35%)
Jul 05, 2023 7.340 7.820 7.300 7.760 312,106 +0.37(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.