Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II Cl A (NQ: VTIQ )

N/A UNCHANGED
Last Price Updated: 3:17 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.730 9.730 9.710 9.710 10,994 -0.03(-0.29%)
Sep 29, 2021 9.700 9.739 9.700 9.739 7,192 +0.02(+0.19%)
Sep 28, 2021 9.700 9.720 9.700 9.720 2,390 +0.02(+0.21%)
Sep 27, 2021 9.700 9.700 9.700 9.700 638 -0.01(-0.10%)
Sep 24, 2021 9.720 9.720 9.700 9.710 6,044 -0.02(-0.21%)
Sep 23, 2021 9.729 9.740 9.729 9.730 1,622 -0.01(-0.10%)
Sep 22, 2021 9.710 9.740 9.710 9.740 282,359 +0.04(+0.41%)
Sep 21, 2021 9.650 9.710 9.650 9.700 128,046 -0.01(-0.10%)
Sep 20, 2021 9.750 9.750 9.700 9.710 2,502 -0.01(-0.10%)
Sep 17, 2021 9.700 9.720 9.700 9.720 5,258 -0.03(-0.31%)
Sep 16, 2021 9.750 9.750 9.750 9.750 1,488 +0.01(+0.10%)
Sep 15, 2021 9.730 9.740 9.730 9.740 11,742 +0.01(+0.10%)
Sep 14, 2021 9.720 9.750 9.700 9.730 1,130,368 +0.00(+0.00%)
Sep 13, 2021 9.727 9.750 9.727 9.730 18,468 -0.02(-0.21%)
Sep 10, 2021 9.690 9.750 9.690 9.750 7,912 +0.01(+0.10%)
Sep 09, 2021 9.670 9.740 9.670 9.740 416 +0.02(+0.21%)
Sep 08, 2021 9.690 9.720 9.690 9.720 1,755 +0.05(+0.52%)
Sep 07, 2021 9.701 9.701 9.670 9.670 695 -0.01(-0.10%)
Sep 03, 2021 9.670 9.700 9.670 9.680 8,215 +0.00(+0.00%)
Sep 02, 2021 9.690 9.690 9.670 9.680 4,732 +0.01(+0.10%)
Sep 01, 2021 9.660 9.670 9.660 9.670 13,166 +0.00(+0.00%)
Aug 31, 2021 9.680 9.680 9.670 9.670 3,295 +0.01(+0.10%)
Aug 30, 2021 9.650 9.680 9.650 9.660 17,474 +0.00(+0.00%)
Aug 27, 2021 9.660 9.666 9.660 9.660 3,069 -0.02(-0.21%)
Aug 26, 2021 9.690 9.690 9.680 9.680 11,899 -0.02(-0.21%)
Aug 25, 2021 9.685 9.700 9.685 9.700 6,496 -0.01(-0.10%)
Aug 24, 2021 9.650 9.750 9.650 9.710 22,430 +0.06(+0.62%)
Aug 23, 2021 9.670 9.700 9.650 9.650 34,099 -0.02(-0.21%)
Aug 20, 2021 9.660 9.680 9.660 9.670 18,848 +0.01(+0.10%)
Aug 19, 2021 9.690 9.700 9.650 9.660 21,857 -0.00(-0.05%)
Aug 18, 2021 9.650 9.685 9.650 9.665 5,945 +0.00(+0.05%)
Aug 17, 2021 9.679 9.679 9.640 9.660 1,841 +0.02(+0.21%)
Aug 16, 2021 9.726 9.726 9.640 9.640 3,561 -0.04(-0.41%)
Aug 13, 2021 9.730 9.780 9.680 9.680 13,094 -0.04(-0.41%)
Aug 12, 2021 9.700 9.770 9.670 9.720 28,346 +0.05(+0.52%)
Aug 11, 2021 9.610 9.920 9.610 9.670 114,046 +0.00(+0.00%)
Aug 10, 2021 9.710 9.720 9.670 9.670 10,922 -0.01(-0.10%)
Aug 09, 2021 9.670 9.700 9.660 9.680 31,503 -0.01(-0.10%)
Aug 06, 2021 9.680 9.699 9.680 9.690 4,408 +0.00(+0.00%)
Aug 05, 2021 9.670 9.700 9.660 9.690 4,212 +0.00(+0.00%)
Aug 04, 2021 9.720 9.720 9.690 9.690 16,872 -0.03(-0.26%)
Aug 03, 2021 9.685 9.730 9.660 9.715 75,434 +0.00(+0.05%)
Aug 02, 2021 9.700 9.720 9.700 9.710 824 -0.01(-0.10%)
Jul 30, 2021 9.740 9.750 9.670 9.720 82,859 +0.02(+0.21%)
Jul 29, 2021 9.670 9.700 9.670 9.700 10,119 +0.00(+0.00%)
Jul 28, 2021 9.690 9.700 9.670 9.700 428,269 -0.04(-0.41%)
Jul 27, 2021 9.740 9.740 9.730 9.740 8,701 -0.03(-0.31%)
Jul 26, 2021 9.800 9.800 9.740 9.770 2,819 -0.03(-0.31%)
Jul 23, 2021 9.830 9.830 9.800 9.800 52,374 -0.06(-0.61%)
Jul 22, 2021 9.800 9.860 9.800 9.860 7,602 +0.05(+0.51%)
Jul 21, 2021 9.810 9.810 9.810 9.810 774 +0.03(+0.31%)
Jul 20, 2021 9.850 9.850 9.730 9.780 51,788 -0.04(-0.41%)
Jul 19, 2021 9.850 9.920 9.720 9.820 51,478 -0.08(-0.81%)
Jul 16, 2021 9.900 9.910 9.835 9.900 20,191 +0.00(+0.00%)
Jul 15, 2021 9.910 9.910 9.820 9.900 34,610 +0.05(+0.51%)
Jul 14, 2021 9.825 9.875 9.825 9.850 1,073 -0.04(-0.40%)
Jul 13, 2021 9.850 9.910 9.790 9.890 70,496 +0.05(+0.51%)
Jul 12, 2021 9.820 9.840 9.780 9.840 31,433 -0.01(-0.10%)
Jul 09, 2021 9.870 9.870 9.810 9.850 17,748 -0.01(-0.10%)
Jul 08, 2021 9.990 9.990 9.870 9.860 11,783 -0.12(-1.20%)
Jul 07, 2021 10.00 10.00 9.980 9.980 10,613 -0.02(-0.20%)
Jul 06, 2021 9.970 10.01 9.920 10.00 50,906 +0.02(+0.20%)
Jul 02, 2021 9.980 10.01 9.920 9.980 309,338 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.