Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 +0.070 (+2.35%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.082 5.128 5.011 5.050 15,709 -0.03(-0.62%)
Sep 27, 2018 4.565 5.089 4.541 5.082 23,648 +0.53(+11.70%)
Sep 26, 2018 4.111 4.549 4.032 4.549 18,213 +0.24(+5.64%)
Sep 25, 2018 4.235 4.404 4.193 4.306 23,473 +0.16(+3.77%)
Sep 24, 2018 4.165 4.273 4.087 4.150 8,599 +0.07(+1.73%)
Sep 21, 2018 4.095 4.267 4.032 4.079 8,684 +0.09(+2.16%)
Sep 20, 2018 4.095 4.150 3.735 3.993 196,691 -0.02(-0.58%)
Sep 19, 2018 4.228 4.228 4.017 4.017 2,798 -0.28(-6.56%)
Sep 18, 2018 4.322 4.385 4.165 4.299 44,097 +0.09(+2.23%)
Sep 17, 2018 4.392 4.416 4.197 4.205 1,533 -0.18(-4.11%)
Sep 14, 2018 4.111 4.385 4.111 4.385 68,456 +0.17(+4.09%)
Sep 13, 2018 4.698 4.717 4.208 4.212 35,467 -0.36(-7.88%)
Sep 12, 2018 4.698 4.698 4.541 4.573 9,207 -0.13(-2.67%)
Sep 11, 2018 4.933 5.085 4.620 4.698 14,776 +0.00(+0.00%)
Sep 10, 2018 4.698 4.894 4.698 4.698 6,838 -0.04(-0.83%)
Sep 07, 2018 5.097 5.097 4.698 4.737 21,712 -0.20(-3.97%)
Sep 06, 2018 4.941 5.089 4.933 4.933 5,691 -0.03(-0.63%)
Sep 05, 2018 5.168 5.324 4.964 4.964 12,944 -0.20(-3.94%)
Sep 04, 2018 4.870 5.168 4.854 5.168 445 +0.23(+4.76%)
Aug 31, 2018 4.933 4.933 4.933 0 +0.00(+0.00%)
Aug 30, 2018 5.332 5.481 4.823 4.933 31,413 -0.31(-5.97%)
Aug 29, 2018 5.363 5.520 5.175 5.246 10,244 -0.13(-2.47%)
Aug 28, 2018 5.340 5.559 5.340 5.379 3,226 +0.05(+1.03%)
Aug 27, 2018 5.363 5.669 5.285 5.324 8,159 -0.04(-0.73%)
Aug 24, 2018 5.708 5.708 5.363 5.363 11,750 +0.00(+0.00%)
Aug 23, 2018 5.426 5.630 5.363 5.363 18,612 -0.20(-3.52%)
Aug 22, 2018 5.590 5.590 5.496 5.559 1,973 +0.03(+0.57%)
Aug 21, 2018 5.716 5.716 5.438 5.528 11,978 -0.17(-3.02%)
Aug 20, 2018 5.457 5.700 5.434 5.700 17,109 -0.00(-0.07%)
Aug 17, 2018 5.704 5.704 5.704 220 +0.00(+0.01%)
Aug 16, 2018 5.593 5.716 5.593 5.704 9,932 +0.07(+1.18%)
Aug 15, 2018 5.637 5.716 5.489 5.637 15,814 +0.04(+0.70%)
Aug 14, 2018 5.872 5.943 5.285 5.598 73,826 -0.22(-3.83%)
Aug 13, 2018 5.872 5.951 5.356 5.821 35,997 -0.07(-1.26%)
Aug 10, 2018 5.105 6.013 5.089 5.896 36,655 +0.76(+14.87%)
Aug 09, 2018 5.019 5.269 5.019 5.132 26,160 +0.04(+0.85%)
Aug 08, 2018 4.956 5.199 4.933 5.089 19,535 +0.16(+3.34%)
Aug 07, 2018 4.870 4.972 4.870 4.925 8,517 +0.03(+0.66%)
Aug 06, 2018 4.762 4.971 4.762 4.893 17,359 +0.01(+0.30%)
Aug 03, 2018 4.706 4.972 4.698 4.878 23,116 +0.09(+1.80%)
Aug 02, 2018 4.736 4.799 4.719 4.792 3,099 +0.09(+2.00%)
Aug 01, 2018 4.768 4.768 4.682 4.698 6,301 +0.00(+0.00%)
Jul 31, 2018 4.698 4.698 4.698 4.698 1,281 -0.01(-0.17%)
Jul 30, 2018 4.706 4.729 4.704 4.706 3,633 +0.00(+0.00%)
Jul 27, 2018 4.800 4.807 4.698 4.706 7,918 -0.11(-2.27%)
Jul 26, 2018 4.735 4.815 4.698 4.815 3,282 +0.09(+1.81%)
Jul 25, 2018 4.847 4.847 4.729 4.729 8,343 -0.13(-2.60%)
Jul 24, 2018 4.847 4.918 4.737 4.856 23,309 +0.04(+0.84%)
Jul 23, 2018 4.714 5.089 4.690 4.815 38,177 -0.08(-1.60%)
Jul 20, 2018 4.894 4.980 4.839 4.894 28,220 -0.06(-1.15%)
Jul 19, 2018 4.792 5.215 4.792 4.950 14,393 +0.19(+3.99%)
Jul 18, 2018 4.737 5.007 4.737 4.760 20,083 +0.02(+0.33%)
Jul 17, 2018 5.176 5.324 4.636 4.745 55,799 -0.59(-11.01%)
Jul 16, 2018 5.450 5.537 5.277 5.332 15,269 -0.23(-4.22%)
Jul 13, 2018 5.606 5.716 5.567 5.567 15,170 -0.07(-1.25%)
Jul 12, 2018 5.760 5.637 5.637 13,396 -0.11(-1.91%)
Jul 11, 2018 5.708 5.951 5.551 5.747 71,052 +0.12(+2.09%)
Jul 10, 2018 5.401 5.825 5.396 5.630 91,618 +0.23(+4.35%)
Jul 09, 2018 4.854 5.395 4.854 5.395 30,414 +0.77(+16.58%)
Jul 06, 2018 5.310 5.310 4.565 4.627 87,744 -0.65(-12.31%)
Jul 05, 2018 5.203 5.395 5.168 5.277 23,583 +0.03(+0.60%)
Jul 03, 2018 5.246 5.246 5.246 0 -0.18(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.