Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.050 9.186 8.913 8.994 965,373 -0.02(-0.21%)
Sep 28, 2017 9.124 9.136 8.827 9.012 469,544 -0.11(-1.22%)
Sep 27, 2017 8.988 9.223 8.845 9.124 513,286 +0.20(+2.22%)
Sep 26, 2017 8.975 9.037 8.746 8.926 193,654 -0.09(-1.03%)
Sep 25, 2017 8.833 9.149 8.666 9.019 276,257 +0.20(+2.24%)
Sep 22, 2017 9.254 9.333 8.647 8.821 308,673 -0.40(-4.30%)
Sep 21, 2017 9.118 9.526 9.063 9.217 310,057 +0.08(+0.88%)
Sep 20, 2017 8.969 9.217 8.932 9.136 307,035 +0.15(+1.72%)
Sep 19, 2017 9.031 9.111 8.811 8.981 409,591 -0.03(-0.34%)
Sep 18, 2017 8.808 9.111 8.765 9.012 422,285 +0.26(+2.97%)
Sep 15, 2017 8.777 8.969 8.610 8.753 544,204 +0.00(+0.00%)
Sep 14, 2017 8.654 8.808 8.487 8.753 346,399 +0.10(+1.14%)
Sep 13, 2017 8.505 9.080 8.456 8.654 763,394 +0.17(+2.04%)
Sep 12, 2017 8.839 8.839 8.320 8.480 538,636 -0.38(-4.26%)
Sep 11, 2017 8.586 9.050 8.400 8.858 782,967 +0.17(+1.99%)
Sep 08, 2017 7.924 8.691 7.769 8.685 605,948 +0.76(+9.60%)
Sep 07, 2017 7.274 7.961 7.175 7.924 662,978 +0.64(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.