Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.610 2.700 2.580 2.580 66,538 -0.05(-1.90%)
Sep 27, 2019 2.630 2.740 2.600 2.630 58,100 -0.01(-0.38%)
Sep 26, 2019 2.710 2.770 2.610 2.640 44,317 -0.08(-2.94%)
Sep 25, 2019 2.700 2.800 2.700 2.720 114,854 +0.00(+0.00%)
Sep 24, 2019 2.720 2.800 2.666 2.720 46,448 -0.03(-1.09%)
Sep 23, 2019 2.870 2.870 2.680 2.750 58,815 -0.02(-0.72%)
Sep 20, 2019 2.750 2.920 2.670 2.770 177,800 +0.01(+0.36%)
Sep 19, 2019 2.790 2.850 2.700 2.760 56,383 -0.03(-1.08%)
Sep 18, 2019 2.700 2.950 2.650 2.790 108,759 +0.11(+4.10%)
Sep 17, 2019 2.750 2.910 2.660 2.680 80,140 -0.18(-6.29%)
Sep 16, 2019 2.750 2.970 2.750 2.860 111,732 +0.11(+4.00%)
Sep 13, 2019 2.730 3.000 2.650 2.750 133,600 +0.00(+0.00%)
Sep 12, 2019 2.720 2.950 2.670 2.750 181,680 +0.01(+0.36%)
Sep 11, 2019 2.800 3.010 2.700 2.740 302,556 -0.04(-1.44%)
Sep 10, 2019 2.670 2.870 2.590 2.780 180,620 +0.09(+3.35%)
Sep 09, 2019 2.640 2.750 2.490 2.690 63,979 +0.07(+2.67%)
Sep 06, 2019 2.500 2.730 2.500 2.620 155,100 +0.12(+4.80%)
Sep 05, 2019 2.210 2.570 2.210 2.500 235,538 +0.33(+15.21%)
Sep 04, 2019 2.050 2.190 2.050 2.170 43,144 +0.12(+5.85%)
Sep 03, 2019 2.170 2.170 2.050 2.050 28,568 -0.10(-4.65%)
Aug 30, 2019 2.250 2.290 2.150 2.150 16,300 -0.02(-0.92%)
Aug 29, 2019 2.240 2.270 2.000 2.170 93,129 -0.11(-4.82%)
Aug 28, 2019 2.240 2.343 2.240 2.280 15,084 -0.01(-0.44%)
Aug 27, 2019 2.350 2.383 2.275 2.290 61,237 -0.15(-6.15%)
Aug 26, 2019 2.380 2.440 2.330 2.440 38,434 +0.02(+0.83%)
Aug 23, 2019 2.420 2.470 2.370 2.420 9,300 -0.04(-1.63%)
Aug 22, 2019 2.480 2.500 2.310 2.460 21,567 -0.03(-1.20%)
Aug 21, 2019 2.505 2.510 2.372 2.490 32,502 +0.09(+3.75%)
Aug 20, 2019 2.530 2.570 2.250 2.400 56,546 -0.09(-3.61%)
Aug 19, 2019 2.400 2.580 2.372 2.490 19,471 +0.09(+3.75%)
Aug 16, 2019 2.520 2.520 2.340 2.400 23,600 -0.11(-4.38%)
Aug 15, 2019 2.400 2.600 2.355 2.510 17,042 +0.08(+3.29%)
Aug 14, 2019 2.560 2.637 2.322 2.430 63,135 -0.05(-2.02%)
Aug 13, 2019 2.490 2.650 2.300 2.480 76,891 -0.07(-2.75%)
Aug 12, 2019 2.530 2.600 2.530 2.550 18,667 -0.11(-4.14%)
Aug 09, 2019 2.550 2.660 2.456 2.660 9,200 +0.11(+4.31%)
Aug 08, 2019 2.370 2.670 2.370 2.550 53,810 +0.16(+6.69%)
Aug 07, 2019 2.440 2.470 2.270 2.390 34,978 -0.06(-2.45%)
Aug 06, 2019 2.430 2.470 2.370 2.450 37,038 +0.02(+0.82%)
Aug 05, 2019 2.550 2.550 2.380 2.430 41,775 -0.12(-4.71%)
Aug 02, 2019 2.533 2.600 2.404 2.550 55,200 +0.04(+1.59%)
Aug 01, 2019 2.737 2.737 2.500 2.510 48,035 -0.12(-4.56%)
Jul 31, 2019 2.700 2.800 2.630 2.630 71,601 -0.03(-1.13%)
Jul 30, 2019 2.510 2.700 2.510 2.660 46,088 +0.14(+5.56%)
Jul 29, 2019 2.560 2.630 2.480 2.520 39,517 -0.07(-2.70%)
Jul 26, 2019 2.600 2.600 2.250 2.590 34,600 -0.04(-1.52%)
Jul 25, 2019 2.590 2.630 2.491 2.630 29,763 +0.03(+1.15%)
Jul 24, 2019 2.590 2.600 2.352 2.600 46,906 +0.02(+0.78%)
Jul 23, 2019 2.620 2.620 2.440 2.580 37,124 -0.07(-2.64%)
Jul 22, 2019 2.560 2.680 2.560 2.650 26,320 -0.04(-1.49%)
Jul 19, 2019 2.750 2.750 2.540 2.690 77,300 -0.06(-2.18%)
Jul 18, 2019 2.790 2.790 2.707 2.750 61,611 -0.02(-0.72%)
Jul 17, 2019 2.830 2.890 2.770 2.770 34,652 -0.09(-3.15%)
Jul 16, 2019 2.850 2.900 2.770 2.860 78,967 -0.03(-1.04%)
Jul 15, 2019 2.890 2.900 2.814 2.890 60,833 +0.05(+1.76%)
Jul 12, 2019 2.880 2.890 2.780 2.840 57,500 -0.03(-1.04%)
Jul 11, 2019 2.900 2.920 2.860 2.870 17,043 +0.04(+1.41%)
Jul 10, 2019 2.750 2.850 2.698 2.830 51,266 +0.08(+2.91%)
Jul 09, 2019 2.890 2.890 2.710 2.750 84,433 -0.11(-3.85%)
Jul 08, 2019 2.920 2.950 2.830 2.860 49,882 -0.07(-2.39%)
Jul 05, 2019 2.900 2.990 2.869 2.930 58,500 +0.03(+1.03%)
Jul 03, 2019 2.900 2.960 2.850 2.900 73,000 -0.05(-1.69%)
Jul 02, 2019 2.710 2.950 2.700 2.950 123,585 +0.25(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.