Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

0.8810 -0.0050 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.090 1.170 1.080 1.170 74,263 +0.09(+8.32%)
Sep 28, 2023 1.130 1.160 1.080 1.080 19,060 -0.02(-1.82%)
Sep 27, 2023 1.070 1.180 1.070 1.100 32,410 +0.02(+1.85%)
Sep 26, 2023 1.130 1.200 1.080 1.080 40,618 -0.03(-2.70%)
Sep 25, 2023 1.140 1.150 1.110 1.110 33,560 +0.00(+0.00%)
Sep 22, 2023 1.140 1.200 1.110 1.110 45,286 -0.04(-3.48%)
Sep 21, 2023 1.140 1.170 1.120 1.150 30,115 -0.02(-1.71%)
Sep 20, 2023 1.160 1.200 1.140 1.170 25,926 -0.01(-0.85%)
Sep 19, 2023 1.180 1.240 1.170 1.180 47,651 -0.03(-2.48%)
Sep 18, 2023 1.340 1.340 1.180 1.210 73,820 -0.11(-8.33%)
Sep 15, 2023 1.220 1.320 1.200 1.320 69,875 +0.07(+5.60%)
Sep 14, 2023 1.290 1.310 1.230 1.250 58,032 +0.00(+0.00%)
Sep 13, 2023 1.300 1.300 1.230 1.250 22,182 -0.05(-3.85%)
Sep 12, 2023 1.270 1.320 1.240 1.300 52,290 +0.04(+3.17%)
Sep 11, 2023 1.200 1.260 45,717 -0.14(-10.28%)
Sep 06, 2023 1.404 0 -0.01(-0.40%)
Sep 05, 2023 1.310 1.440 1.300 1.410 110,507 +0.10(+7.63%)
Sep 01, 2023 1.150 1.400 1.150 1.310 297,828 +0.17(+14.91%)
Aug 31, 2023 1.110 1.190 1.110 1.140 31,112 +0.00(+0.00%)
Aug 30, 2023 1.150 1.150 1.080 1.140 49,856 +0.03(+2.67%)
Aug 29, 2023 1.060 1.160 1.010 1.110 88,489 +0.06(+5.74%)
Aug 28, 2023 1.130 1.130 0.9668 1.050 89,251 +0.05(+5.00%)
Aug 25, 2023 1.150 1.165 0.9900 1.000 127,891 -0.10(-9.09%)
Aug 24, 2023 1.090 1.290 1.090 1.100 290,171 +0.01(+0.92%)
Aug 23, 2023 1.070 1.130 1.050 1.090 72,423 +0.00(+0.00%)
Aug 22, 2023 1.200 1.207 1.073 1.090 108,055 -0.11(-9.17%)
Aug 21, 2023 1.280 1.290 1.150 1.200 93,151 -0.05(-4.00%)
Aug 18, 2023 1.180 1.370 1.150 1.250 255,198 +0.06(+5.04%)
Aug 17, 2023 1.020 1.200 1.020 1.190 217,843 +0.16(+15.53%)
Aug 16, 2023 1.140 1.140 0.9704 1.030 183,207 -0.02(-1.90%)
Aug 15, 2023 1.270 1.270 1.000 1.050 524,983 -0.28(-21.05%)
Aug 14, 2023 1.300 1.345 1.213 1.330 208,825 +0.06(+4.72%)
Aug 11, 2023 1.200 1.290 1.180 1.270 125,517 +0.04(+3.25%)
Aug 10, 2023 1.310 1.310 1.200 1.230 170,029 -0.06(-4.65%)
Aug 09, 2023 1.400 1.400 1.270 1.290 158,953 -0.11(-7.86%)
Aug 08, 2023 1.380 1.465 1.370 1.400 222,091 +0.02(+1.45%)
Aug 07, 2023 1.470 1.520 1.360 1.380 202,857 -0.09(-6.12%)
Aug 04, 2023 1.580 1.600 1.440 1.470 144,178 -0.09(-5.77%)
Aug 03, 2023 1.590 1.630 1.550 1.560 127,758 -0.02(-1.27%)
Aug 02, 2023 1.680 1.680 1.550 1.580 117,031 -0.08(-4.82%)
Aug 01, 2023 1.600 1.710 1.560 1.660 101,961 +0.04(+2.47%)
Jul 31, 2023 1.570 1.650 1.570 1.620 38,938 +0.03(+1.89%)
Jul 28, 2023 1.520 1.590 1.500 1.590 95,123 +0.06(+3.92%)
Jul 27, 2023 1.550 1.591 1.500 1.530 86,797 -0.04(-2.55%)
Jul 26, 2023 1.600 1.640 1.470 1.570 158,774 -0.01(-0.63%)
Jul 25, 2023 1.660 1.660 1.570 1.580 137,541 -0.09(-5.39%)
Jul 24, 2023 1.610 1.690 1.580 1.670 245,338 +0.10(+6.37%)
Jul 21, 2023 1.700 1.700 1.550 1.570 116,702 -0.07(-4.27%)
Jul 20, 2023 1.660 1.740 1.640 1.640 90,833 -0.04(-2.38%)
Jul 19, 2023 1.700 1.770 1.650 1.680 91,876 +0.00(+0.00%)
Jul 18, 2023 1.700 1.711 1.650 1.680 75,024 -0.01(-0.59%)
Jul 17, 2023 1.610 1.750 1.580 1.690 241,783 +0.11(+6.96%)
Jul 14, 2023 1.600 1.610 1.510 1.580 195,095 +0.03(+1.94%)
Jul 13, 2023 1.560 1.620 1.520 1.550 162,010 +0.00(+0.00%)
Jul 12, 2023 1.630 1.650 1.530 1.550 172,358 -0.05(-3.13%)
Jul 11, 2023 1.620 1.650 1.550 1.600 130,465 +0.04(+2.56%)
Jul 10, 2023 1.650 1.670 1.530 1.560 157,142 -0.06(-3.70%)
Jul 07, 2023 1.620 1.680 1.600 1.620 139,212 +0.00(+0.00%)
Jul 06, 2023 1.710 1.730 1.600 1.620 188,969 -0.08(-4.71%)
Jul 05, 2023 1.820 1.830 1.665 1.700 400,827 -0.16(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.