Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2500 0.3534 0.2135 0.2135 16,475 -0.04(-16.67%)
Sep 28, 2023 0.4900 0.4900 0.2562 0.2562 7,357 -0.07(-21.17%)
Sep 27, 2023 0.3900 0.4000 0.2499 0.3250 6,788 +0.03(+11.95%)
Sep 26, 2023 0.4000 0.7500 0.2903 0.2903 53,865 -0.11(-27.95%)
Sep 25, 2023 0.4851 0.5000 0.4029 0.4029 11,923 +0.00(+0.72%)
Sep 22, 2023 0.1250 0.4071 0.1250 0.4000 24,548 +0.20(+99.40%)
Sep 20, 2023 0.2006 0 +0.04(+21.58%)
Sep 15, 2023 0.1650 0 -0.08(-34.00%)
Sep 14, 2023 0.2500 0.2500 0.2100 0.2500 859 -0.01(-3.85%)
Sep 13, 2023 0.1700 0.2600 0.1700 0.2600 739 +0.00(+0.00%)
Sep 12, 2023 0.1700 0.2600 0.1111 0.2600 1,239 +0.16(+160.00%)
Sep 11, 2023 0.1000 0.1000 0.1000 0.1000 700 -0.09(-47.92%)
Sep 08, 2023 0.1683 0.4463 0.0867 0.1920 19,114 +0.11(+139.10%)
Sep 07, 2023 0.0803 0.0803 0.0803 0.0803 311 -0.19(-70.26%)
Sep 05, 2023 0.2700 0 -0.00(-1.64%)
Sep 01, 2023 0.3651 0.4400 0.2745 0.2745 1,599 -0.12(-30.17%)
Aug 31, 2023 0.2500 0.5000 0.2500 0.3931 11,222 +0.14(+57.24%)
Aug 30, 2023 0.3000 0.3000 0.1980 0.2500 2,716 +0.06(+31.58%)
Aug 29, 2023 0.1800 0.1900 0.1800 0.1900 1,681 -0.06(-24.00%)
Aug 28, 2023 0.1503 0.2500 0.1501 0.2500 5,773 -0.01(-3.85%)
Aug 25, 2023 0.1400 0.2600 0.1400 0.2600 8,258 +0.13(+100.00%)
Aug 24, 2023 0.1300 0.1300 0.1200 0.1300 1,510 -0.06(-31.58%)
Aug 23, 2023 0.1100 0.1900 0.1000 0.1900 10,696 +0.00(+2.54%)
Aug 22, 2023 0.1809 0.1853 0.1401 0.1853 9,546 -0.04(-19.43%)
Aug 21, 2023 0.0936 0.2300 0.0936 0.2300 14,676 +0.09(+68.37%)
Aug 18, 2023 0.1366 0.1366 0.1366 0.1366 201 -0.04(-22.65%)
Aug 16, 2023 0.1766 607 +0.05(+34.50%)
Aug 15, 2023 0.1213 0.2293 0.1213 0.1313 4,780 -0.05(-26.48%)
Aug 11, 2023 0.1786 400 +0.05(+37.38%)
Aug 10, 2023 0.1300 0.1300 0.1300 0.1300 1,231 -0.02(-13.33%)
Aug 08, 2023 0.1500 0 -0.01(-6.25%)
Aug 07, 2023 0.1998 0.1999 0.1487 0.1600 3,323 +0.01(+6.67%)
Aug 04, 2023 0.1992 0.1993 0.0583 0.1500 13,998 +0.00(+0.67%)
Aug 03, 2023 0.1996 0.1996 0.0863 0.1490 5,649 -0.04(-20.49%)
Aug 01, 2023 0.1874 388 -0.03(-14.82%)
Jul 31, 2023 0.2065 0.2200 0.2065 0.2200 250 -0.01(-4.35%)
Jul 27, 2023 0.2300 100 +0.05(+31.13%)
Jul 26, 2023 0.1900 0.2473 0.0623 0.1754 30,134 -0.02(-9.54%)
Jul 25, 2023 0.1200 0.2795 0.0910 0.1939 23,800 +0.05(+30.31%)
Jul 19, 2023 0.1488 0 +0.05(+48.80%)
Jul 18, 2023 0.1640 0.1640 0.1000 0.1000 3,176 -0.08(-44.44%)
Jul 17, 2023 0.1500 0.1800 0.1500 0.1800 602 +0.03(+20.00%)
Jul 14, 2023 0.1500 0.1500 0.1500 0.1500 102 -0.05(-25.00%)
Jul 11, 2023 0.2000 24 -0.01(-4.76%)
Jul 10, 2023 0.2600 0.2600 0.2100 0.2100 2,420 +0.01(+5.00%)
Jul 06, 2023 0.2000 209 -0.01(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.