Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.3300 -0.0095 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9600 0.9900 0.8800 0.8800 110,584 -0.07(-7.69%)
Sep 29, 2022 1.020 1.045 0.9400 0.9533 225,149 -0.10(-9.21%)
Sep 28, 2022 1.180 1.240 1.030 1.050 289,290 -0.07(-6.25%)
Sep 27, 2022 1.050 1.330 1.050 1.120 347,032 +0.06(+5.66%)
Sep 26, 2022 1.120 1.150 1.020 1.060 304,336 -0.10(-8.62%)
Sep 23, 2022 1.240 1.290 1.120 1.160 422,760 -0.17(-12.78%)
Sep 22, 2022 1.360 1.530 1.270 1.330 426,981 -0.04(-2.92%)
Sep 21, 2022 1.710 1.780 1.370 1.370 412,545 -0.35(-20.35%)
Sep 20, 2022 1.680 1.945 1.680 1.720 594,870 -0.09(-4.97%)
Sep 19, 2022 2.110 2.360 1.770 1.810 861,039 -0.53(-22.65%)
Sep 16, 2022 2.460 2.645 2.211 2.340 583,863 -0.38(-13.97%)
Sep 15, 2022 2.480 2.840 2.450 2.720 1,308,691 -0.23(-7.80%)
Sep 14, 2022 2.650 3.030 2.270 2.950 2,611,871 +0.10(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.