Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

5.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.140	4.280	4.042	4.280	50,913	+0.13(+3.13%)
Sep 29, 2022	4.130	4.190	4.070	4.150	64,856	+0.02(+0.48%)
Sep 28, 2022	4.160	4.160	4.020	4.130	5,247	-0.03(-0.72%)
Sep 27, 2022	4.330	4.425	4.090	4.160	58,543	-0.05(-1.19%)
Sep 26, 2022	4.160	4.350	4.000	4.210	83,308	+0.01(+0.24%)
Sep 23, 2022	3.800	4.210	3.800	4.200	28,833	+0.28(+7.14%)
Sep 22, 2022	3.900	3.960	3.715	3.920	34,792	+0.01(+0.26%)
Sep 21, 2022	3.910	4.000	3.905	3.910	15,267	-0.06(-1.51%)
Sep 20, 2022	3.960	4.080	3.950	3.970	43,391	-0.03(-0.75%)
Sep 19, 2022	4.230	4.230	3.930	4.000	35,528	+0.00(+0.00%)
Sep 16, 2022	4.030	4.200	3.900	4.000	20,552	+0.00(+0.00%)
Sep 15, 2022	4.030	4.145	4.000	4.000	70,923	-0.03(-0.74%)
Sep 14, 2022	4.130	4.454	3.950	4.030	50,880	-0.01(-0.25%)
Sep 13, 2022	4.000	4.130	4.000	4.040	67,779	+0.04(+1.00%)
Sep 12, 2022	4.210	4.323	4.000	4.000	88,211	-0.22(-5.21%)
Sep 09, 2022	4.410	4.500	4.110	4.220	56,185	-0.16(-3.65%)
Sep 08, 2022	4.120	4.380	4.110	4.380	11,853	+0.23(+5.54%)
Sep 07, 2022	4.270	4.270	4.053	4.150	8,614	-0.05(-1.19%)
Sep 06, 2022	4.500	4.500	4.000	4.200	64,459	-0.20(-4.55%)
Sep 02, 2022	4.500	4.500	4.140	4.400	43,812	-0.01(-0.23%)
Sep 01, 2022	4.600	5.380	4.300	4.410	290,602	+0.01(+0.23%)
Aug 31, 2022	4.340	4.500	4.240	4.400	142,128	+0.00(+0.00%)
Aug 30, 2022	4.700	4.700	4.010	4.400	26,356	-0.05(-1.12%)
Aug 29, 2022	4.240	4.950	3.830	4.450	68,642	+0.64(+16.80%)
Jul 19, 2022				3.810	0	-1.17(-23.49%)
Jul 18, 2022	4.860	5.100	4.695	4.980	212,850	+0.35(+7.56%)
Jul 15, 2022	4.350	4.850	4.350	4.630	5,033	-0.15(-3.14%)
Jul 14, 2022	4.950	4.950	4.720	4.780	26,444	+0.02(+0.42%)
Jul 13, 2022	4.530	4.901	4.310	4.760	61,503	+0.17(+3.70%)
Jul 12, 2022	4.470	4.620	4.250	4.590	34,931	+0.26(+6.00%)
Jul 11, 2022	4.620	4.620	4.230	4.330	31,134	-0.27(-5.87%)
Jul 08, 2022	4.330	4.700	4.080	4.600	48,004	+0.43(+10.31%)
Jul 07, 2022	4.180	4.310	3.940	4.170	45,556	+0.12(+2.96%)
Jul 06, 2022	4.130	4.190	3.720	4.050	22,373	-0.06(-1.46%)
Jul 05, 2022	3.950	4.150	3.850	4.110	38,707	+0.08(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ: BTMD )

Historical Prices