Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Units (NQ: MACAU )

12.50 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.950 9.950 9.950 9.950 2,509 -0.04(-0.40%)
Sep 28, 2021 9.990 9.990 9.990 1,452 -0.03(-0.30%)
Sep 27, 2021 9.940 10.02 9.940 10.02 4,083 +0.01(+0.10%)
Sep 17, 2021 10.01 10.01 10.01 33 +0.05(+0.50%)
Sep 09, 2021 9.960 9.960 9.960 12 +0.02(+0.20%)
Sep 08, 2021 9.940 9.940 9.940 9.940 20,084 +0.04(+0.40%)
Sep 02, 2021 9.900 9.900 9.900 7 -0.03(-0.30%)
Aug 31, 2021 9.930 9.930 9.930 0 +0.00(+0.00%)
Aug 30, 2021 9.920 9.930 9.920 9.930 2,700 +0.04(+0.40%)
Aug 23, 2021 9.890 9.890 9.890 0 -0.03(-0.34%)
Aug 20, 2021 9.880 9.924 9.880 9.924 400 +0.03(+0.34%)
Aug 19, 2021 9.910 9.910 9.890 9.890 5,003 -0.04(-0.40%)
Aug 18, 2021 9.930 9.930 9.930 9.930 200 +0.00(+0.00%)
Aug 17, 2021 9.930 9.930 9.930 9.930 1,278 -0.03(-0.30%)
Aug 16, 2021 9.950 9.960 9.950 9.960 2,459 -0.04(-0.40%)
Aug 13, 2021 9.960 10.00 9.960 10.00 4,751 +0.04(+0.40%)
Aug 12, 2021 9.960 9.960 9.960 9.960 1,148 +0.00(+0.00%)
Aug 11, 2021 9.940 9.960 9.880 9.960 2,291 +0.02(+0.20%)
Aug 10, 2021 9.940 9.940 9.940 9.940 1,276 -0.05(-0.50%)
Aug 05, 2021 9.990 9.990 9.990 0 +0.01(+0.05%)
Aug 02, 2021 9.985 9.985 9.985 0 -0.01(-0.05%)
Jul 29, 2021 9.990 9.990 9.990 7 -0.01(-0.10%)
Jul 28, 2021 10.00 10.00 10.00 10.00 297 -0.07(-0.70%)
Jul 27, 2021 9.970 10.07 9.970 10.07 907 +0.11(+1.10%)
Jul 26, 2021 9.960 9.960 9.960 9.960 474 +0.03(+0.30%)
Jul 20, 2021 9.930 9.930 9.930 0 -0.02(-0.20%)
Jul 19, 2021 9.950 9.950 9.950 9.950 14,308 -0.06(-0.60%)
Jul 15, 2021 10.01 10.01 10.01 19 +0.00(+0.00%)
Jul 14, 2021 10.01 10.01 10.01 10.01 1,004 -0.02(-0.15%)
Jul 13, 2021 10.03 10.03 10.03 10.03 350 -0.07(-0.74%)
Jul 12, 2021 10.10 10.10 10.10 10.10 5,011 +0.01(+0.10%)
Jul 08, 2021 10.09 10.09 10.09 0 +0.00(+0.00%)
Jul 07, 2021 10.05 10.09 10.05 10.09 3,249 +0.06(+0.60%)
Jul 06, 2021 9.980 10.03 9.970 10.03 1,697 +0.09(+0.91%)
Jul 02, 2021 9.950 9.950 9.940 9.940 600 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.