Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

0.0101 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.380 1.380 1.270 1.350 40,328 +0.04(+3.05%)
Sep 29, 2021 1.430 1.490 1.310 1.310 49,562 -0.09(-6.43%)
Sep 28, 2021 1.480 1.520 1.370 1.400 38,676 -0.15(-9.68%)
Sep 27, 2021 1.590 1.590 1.450 1.550 19,598 +0.08(+5.43%)
Sep 24, 2021 1.520 1.570 1.470 1.470 47,308 -0.06(-3.91%)
Sep 23, 2021 1.650 1.650 1.530 1.530 87,048 -0.11(-6.71%)
Sep 22, 2021 1.580 1.700 1.545 1.640 12,735 +0.05(+3.16%)
Sep 21, 2021 1.630 1.640 1.490 1.590 32,010 -0.06(-3.65%)
Sep 20, 2021 2.010 2.010 1.550 1.650 59,900 -0.15(-8.33%)
Sep 17, 2021 1.820 1.880 1.790 1.800 10,220 +0.05(+2.86%)
Sep 16, 2021 1.740 1.755 1.720 1.750 10,207 +0.05(+2.94%)
Sep 15, 2021 1.600 1.890 1.600 1.700 42,486 +0.00(+0.00%)
Sep 14, 2021 2.100 2.100 1.600 1.700 34,751 -0.05(-2.95%)
Sep 13, 2021 1.970 1.970 1.750 1.752 23,952 -0.10(-5.31%)
Sep 10, 2021 1.810 1.875 1.810 1.850 18,812 +0.03(+1.65%)
Sep 09, 2021 1.940 1.940 1.820 1.820 14,466 -0.04(-2.15%)
Sep 08, 2021 1.860 1.920 1.790 1.860 20,820 -0.08(-4.12%)
Sep 07, 2021 1.890 2.050 1.890 1.940 12,528 -0.04(-1.77%)
Sep 03, 2021 2.020 2.140 1.910 1.975 27,750 -0.04(-2.23%)
Sep 02, 2021 2.200 2.205 2.020 2.020 28,900 -0.08(-3.81%)
Sep 01, 2021 2.100 2.140 2.010 2.100 101,605 +0.10(+5.00%)
Aug 31, 2021 2.180 2.180 1.930 2.000 27,267 -0.18(-8.26%)
Aug 30, 2021 1.870 2.190 1.861 2.180 102,357 +0.28(+14.74%)
Aug 27, 2021 1.965 1.965 1.790 1.900 38,519 -0.01(-0.52%)
Aug 26, 2021 1.690 1.950 1.690 1.910 71,122 +0.14(+7.90%)
Aug 25, 2021 1.810 1.894 1.770 1.770 24,737 -0.05(-2.77%)
Aug 24, 2021 1.810 1.845 1.799 1.820 23,378 -0.03(-1.60%)
Aug 23, 2021 1.850 1.960 1.750 1.850 33,017 +0.15(+8.82%)
Aug 20, 2021 1.600 1.700 1.560 1.700 9,972 +0.15(+9.68%)
Aug 19, 2021 1.980 1.980 1.490 1.550 73,986 -0.28(-15.31%)
Aug 18, 2021 1.620 1.960 1.620 1.830 112,221 +0.24(+15.09%)
Aug 17, 2021 1.600 1.690 1.400 1.590 73,762 +0.00(+0.00%)
Aug 16, 2021 1.590 1.660 1.500 1.590 193,676 -0.07(-4.22%)
Aug 13, 2021 1.760 1.820 1.640 1.660 175,139 -0.22(-11.70%)
Aug 12, 2021 2.000 2.180 1.770 1.880 761,325 -0.27(-12.56%)
Aug 11, 2021 2.950 2.950 1.740 2.150 1,347,341 -1.72(-44.44%)
Aug 10, 2021 4.020 4.020 3.810 3.870 27,686 -0.10(-2.62%)
Aug 09, 2021 4.250 4.250 3.910 3.974 10,287 +0.06(+1.64%)
Aug 06, 2021 4.210 4.210 3.850 3.910 5,406 -0.23(-5.56%)
Aug 05, 2021 3.970 4.240 3.899 4.140 17,881 +0.05(+1.22%)
Aug 04, 2021 3.650 4.140 3.370 4.090 34,055 +0.51(+14.25%)
Aug 03, 2021 3.850 3.870 3.510 3.580 44,544 -0.20(-5.29%)
Aug 02, 2021 4.120 4.120 3.700 3.780 49,052 -0.11(-2.83%)
Jul 30, 2021 3.790 4.160 3.750 3.890 95,892 +0.02(+0.52%)
Jul 29, 2021 4.090 4.100 3.790 3.870 35,416 -0.28(-6.75%)
Jul 28, 2021 4.300 4.300 3.950 4.150 38,244 +0.08(+1.97%)
Jul 27, 2021 4.700 4.700 3.960 4.070 34,181 -0.20(-4.68%)
Jul 26, 2021 4.220 4.560 3.950 4.270 68,670 +0.20(+4.92%)
Jul 23, 2021 4.200 4.251 4.000 4.070 33,015 -0.14(-3.33%)
Jul 22, 2021 4.890 4.890 4.140 4.210 21,693 -0.25(-5.61%)
Jul 21, 2021 4.540 4.820 4.460 4.460 32,311 -0.09(-1.98%)
Jul 20, 2021 4.220 4.850 4.220 4.550 19,092 +0.29(+6.81%)
Jul 19, 2021 4.640 4.640 4.250 4.260 49,990 -0.22(-4.91%)
Jul 16, 2021 4.950 4.950 4.380 4.480 32,347 -0.02(-0.44%)
Jul 15, 2021 4.940 5.210 4.260 4.500 80,956 -0.21(-4.36%)
Jul 14, 2021 5.100 5.100 4.550 4.705 63,430 -0.37(-7.20%)
Jul 13, 2021 5.180 5.330 5.010 5.070 19,460 -0.36(-6.63%)
Jul 12, 2021 5.450 5.490 5.150 5.430 21,081 -0.07(-1.27%)
Jul 09, 2021 5.600 5.648 5.360 5.500 37,479 +0.23(+4.36%)
Jul 08, 2021 5.050 5.490 5.000 5.270 50,058 +0.07(+1.35%)
Jul 07, 2021 5.510 5.575 5.110 5.200 198,013 -0.44(-7.80%)
Jul 06, 2021 5.530 5.850 5.440 5.640 86,208 +0.30(+5.62%)
Jul 02, 2021 5.960 5.960 5.250 5.340 43,274 -0.56(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.