Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Edoc Acquisition Corp Right (NQ: ADOCR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.0700	0	+0.00(+3.86%)
Sep 27, 2022	0.0674	0.0674	0.0674	0.0674	2,000	-0.00(-3.71%)
Sep 13, 2022				0.0700	0	+0.00(+0.43%)
Sep 12, 2022	0.0696	0.0697	0.0696	0.0697	23,100	+0.00(+7.56%)
Sep 08, 2022				0.0648	0	-0.01(-8.73%)
Sep 07, 2022	0.0710	0.0710	0.0700	0.0710	150,110	+0.00(+1.28%)
Aug 31, 2022				0.0701	0	-0.01(-12.38%)
Aug 30, 2022	0.0700	0.0900	0.0700	0.0800	70,602	+0.00(+0.00%)
Aug 24, 2022				0.0800	0	+0.00(+0.00%)
Aug 23, 2022	0.0800	0.0800	0.0800	0.0800	428	+0.00(+0.00%)
Aug 17, 2022				0.0800	0	-0.01(-10.91%)
Aug 16, 2022	0.0799	0.0898	0.0700	0.0898	673	+0.02(+28.10%)
Aug 15, 2022	0.0987	0.1200	0.0601	0.0701	424,309	-0.06(-46.73%)
Aug 12, 2022	0.1306	0.1316	0.1206	0.1316	4,999	-0.07(-34.17%)
Aug 11, 2022	0.2000	0.2000	0.1999	0.1999	1,000	+0.00(+0.25%)
Aug 10, 2022	0.1792	0.1994	0.1792	0.1994	1,022	+0.10(+96.84%)
Aug 08, 2022				0.1013	80	-0.06(-36.69%)
Aug 02, 2022				0.1600	0	+0.00(+0.00%)
Aug 01, 2022	0.1600	0.1600	0.1600	0.1600	200	-0.03(-15.79%)
Jul 28, 2022				0.1900	0	+0.00(+0.32%)
Jul 26, 2022				0.1894	98	+0.13(+215.67%)
Jul 25, 2022	0.0500	0.0600	0.0500	0.0600	1,300	-0.14(-70.00%)
Jul 21, 2022				0.2000	0	+0.05(+33.33%)
Jul 15, 2022				0.1500	0	+0.00(+0.00%)
Jul 08, 2022				0.1500	0	-0.00(-0.40%)
Jul 06, 2022				0.1506	0	-0.02(-11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Edoc Acquisition Corp Right (NQ: ADOCR )

Historical Prices