Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.190 2.250 2.150 2.171 16,263 -0.01(-0.41%)
Sep 28, 2023 2.170 2.260 2.131 2.180 27,066 +0.04(+1.87%)
Sep 27, 2023 2.190 2.230 2.127 2.140 14,864 -0.01(-0.47%)
Sep 26, 2023 2.170 2.190 2.110 2.150 19,179 +0.00(+0.00%)
Sep 25, 2023 2.310 2.180 2.140 2.150 25,957 -0.08(-3.59%)
Sep 22, 2023 2.260 2.380 2.219 2.230 15,096 +0.03(+1.36%)
Sep 21, 2023 2.320 2.326 2.200 2.200 20,156 -0.25(-10.20%)
Sep 20, 2023 2.390 2.450 2.300 2.450 17,977 +0.10(+4.26%)
Sep 19, 2023 2.340 2.385 2.200 2.350 30,810 -0.02(-0.84%)
Sep 18, 2023 2.370 2.400 2.310 2.370 18,641 -0.05(-2.07%)
Sep 15, 2023 2.440 2.790 2.420 2.420 47,458 -0.06(-2.42%)
Sep 14, 2023 2.560 2.560 2.460 2.480 9,532 -0.07(-2.75%)
Sep 13, 2023 2.500 2.627 2.470 2.550 13,289 +0.00(+0.00%)
Sep 12, 2023 2.600 2.640 2.480 2.550 31,235 -0.02(-0.78%)
Sep 11, 2023 2.630 2.690 2.540 2.570 26,746 -0.07(-2.65%)
Sep 08, 2023 2.670 2.760 2.620 2.640 6,067 +0.03(+1.15%)
Sep 07, 2023 2.810 2.810 2.550 2.610 13,186 -0.22(-7.77%)
Sep 06, 2023 2.920 2.932 2.760 2.830 14,773 -0.07(-2.58%)
Sep 05, 2023 2.920 2.984 2.760 2.905 9,421 -0.07(-2.19%)
Sep 01, 2023 2.890 3.170 2.890 2.970 24,011 +0.20(+7.22%)
Aug 31, 2023 2.840 2.900 2.760 2.770 9,646 -0.01(-0.36%)
Aug 30, 2023 2.870 2.905 2.770 2.780 11,564 -0.01(-0.36%)
Aug 29, 2023 2.663 2.845 2.663 2.790 20,682 +0.08(+3.14%)
Aug 28, 2023 2.740 2.880 2.680 2.705 7,220 -0.02(-0.55%)
Aug 25, 2023 2.780 2.840 2.510 2.720 23,223 +0.00(+0.00%)
Aug 24, 2023 2.780 3.020 2.620 2.720 12,678 -0.15(-5.23%)
Aug 23, 2023 2.790 3.140 2.790 2.870 62,095 +0.02(+0.53%)
Aug 22, 2023 2.910 3.000 2.810 2.855 18,764 -0.08(-2.56%)
Aug 21, 2023 3.050 3.090 2.800 2.930 36,978 -0.10(-3.30%)
Aug 18, 2023 3.120 3.160 3.000 3.030 31,108 -0.16(-4.87%)
Aug 17, 2023 3.260 3.380 3.020 3.185 25,430 -0.08(-2.31%)
Aug 16, 2023 3.340 3.490 3.250 3.260 17,153 -0.04(-1.35%)
Aug 15, 2023 3.330 3.479 3.300 3.305 14,631 -0.09(-2.79%)
Aug 14, 2023 3.370 3.400 3.295 3.400 17,559 +0.06(+1.80%)
Aug 11, 2023 3.580 3.580 3.320 3.340 32,320 -0.14(-4.02%)
Aug 10, 2023 3.590 3.590 3.419 3.480 20,529 -0.11(-3.06%)
Aug 09, 2023 3.760 3.800 3.520 3.590 24,425 -0.15(-4.01%)
Aug 08, 2023 3.780 3.902 3.500 3.740 59,979 +0.03(+0.81%)
Aug 07, 2023 3.880 3.913 3.697 3.710 20,450 -0.10(-2.62%)
Aug 04, 2023 4.010 4.010 3.800 3.810 14,178 -0.07(-1.80%)
Aug 03, 2023 4.090 4.180 3.840 3.880 18,247 -0.26(-6.28%)
Aug 02, 2023 4.230 4.560 4.022 4.140 12,631 -0.07(-1.66%)
Aug 01, 2023 4.000 4.281 4.000 4.210 28,953 +0.21(+5.25%)
Jul 31, 2023 4.000 4.060 3.930 4.000 21,643 +0.08(+1.91%)
Jul 28, 2023 3.984 3.990 3.880 3.925 13,106 +0.03(+0.90%)
Jul 27, 2023 4.070 4.070 3.890 3.890 10,078 -0.09(-2.26%)
Jul 26, 2023 4.000 4.000 3.893 3.980 11,907 +0.00(+0.00%)
Jul 25, 2023 4.010 4.060 3.885 3.980 24,181 -0.02(-0.50%)
Jul 24, 2023 4.100 4.197 4.000 4.000 7,231 -0.05(-1.23%)
Jul 21, 2023 4.170 4.170 4.020 4.050 12,222 -0.12(-2.88%)
Jul 20, 2023 4.200 4.411 4.020 4.170 79,894 -0.18(-4.14%)
Jul 19, 2023 4.460 4.470 4.330 4.350 13,529 -0.07(-1.58%)
Jul 18, 2023 4.440 4.551 4.310 4.420 21,881 -0.07(-1.56%)
Jul 17, 2023 4.430 4.560 4.430 4.490 7,227 +0.05(+1.13%)
Jul 14, 2023 4.580 4.630 4.420 4.440 20,218 -0.14(-3.06%)
Jul 13, 2023 4.470 4.590 4.470 4.580 8,880 +0.08(+1.78%)
Jul 12, 2023 4.560 4.560 4.400 4.500 12,290 +0.05(+1.12%)
Jul 11, 2023 4.560 4.590 4.410 4.450 68,911 -0.12(-2.63%)
Jul 10, 2023 4.480 4.710 4.410 4.570 15,099 +0.16(+3.63%)
Jul 07, 2023 4.570 4.590 4.410 4.410 49,527 -0.11(-2.43%)
Jul 06, 2023 4.900 4.900 4.510 4.520 28,368 -0.38(-7.76%)
Jul 05, 2023 4.950 4.980 4.800 4.900 18,105 +0.08(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.