Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quhuo Ltd ADR (NQ: QH )

0.5212 +0.0004 (+0.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.660 1.801 1.660 1.761 12,633 +0.10(+6.08%)
Sep 29, 2022 1.630 1.710 1.630 1.660 9,541 -0.05(-2.92%)
Sep 28, 2022 1.840 1.840 1.641 1.710 18,111 -0.01(-0.58%)
Sep 27, 2022 1.785 1.900 1.640 1.720 113,633 +0.09(+5.52%)
Sep 26, 2022 1.700 1.800 1.600 1.630 11,044 -0.05(-2.98%)
Sep 23, 2022 1.890 1.910 1.610 1.680 30,928 -0.20(-10.64%)
Sep 22, 2022 1.750 2.017 1.510 1.880 91,907 +0.14(+8.05%)
Sep 21, 2022 2.100 2.176 1.707 1.740 116,543 -0.37(-17.54%)
Sep 20, 2022 2.190 2.280 2.100 2.110 17,542 -0.09(-4.09%)
Sep 19, 2022 2.340 2.395 2.190 2.200 36,953 -0.15(-6.38%)
Sep 16, 2022 2.670 2.670 2.300 2.350 127,548 -0.36(-13.32%)
Sep 15, 2022 2.990 2.990 2.670 2.711 88,667 -0.31(-10.23%)
Sep 14, 2022 2.660 3.140 2.480 3.020 352,922 +0.26(+9.42%)
Sep 13, 2022 2.760 2.970 2.700 2.760 226,209 -0.27(-8.91%)
Sep 12, 2022 3.250 3.480 2.750 3.030 1,979,051 +0.28(+10.18%)
Sep 09, 2022 2.680 2.840 2.670 2.750 1,656,205 -0.10(-3.51%)
Sep 08, 2022 2.730 3.200 2.540 2.850 645,535 +0.11(+4.01%)
Sep 07, 2022 2.700 2.830 2.620 2.740 48,805 -0.10(-3.52%)
Sep 06, 2022 3.060 3.060 2.640 2.840 115,943 -0.39(-12.07%)
Sep 02, 2022 3.820 3.820 3.120 3.230 193,752 -0.39(-10.77%)
Sep 01, 2022 3.500 4.380 3.370 3.620 1,185,904 +0.16(+4.62%)
Aug 31, 2022 3.420 3.590 3.200 3.460 47,539 +0.05(+1.47%)
Aug 30, 2022 3.810 4.240 3.260 3.410 146,666 -0.24(-6.58%)
Aug 29, 2022 3.950 3.950 3.510 3.650 134,255 -0.34(-8.52%)
Aug 26, 2022 4.180 4.390 3.970 3.990 133,430 -0.20(-4.67%)
Aug 25, 2022 4.370 4.520 3.920 4.185 174,251 -0.20(-4.66%)
Aug 24, 2022 4.250 4.555 4.110 4.390 42,268 +0.02(+0.54%)
Aug 23, 2022 4.220 4.538 4.010 4.367 95,451 -0.10(-2.32%)
Aug 22, 2022 4.420 5.160 4.250 4.470 122,440 -0.37(-7.64%)
Aug 19, 2022 4.510 5.350 4.150 4.840 395,935 +0.34(+7.56%)
Aug 18, 2022 4.530 4.680 4.210 4.500 133,998 -0.10(-2.18%)
Aug 17, 2022 4.220 5.250 4.210 4.600 263,283 +0.26(+5.99%)
Aug 16, 2022 4.230 4.480 4.000 4.340 99,497 +0.11(+2.60%)
Aug 15, 2022 4.720 4.720 3.994 4.230 149,433 -0.57(-11.87%)
Aug 12, 2022 4.230 6.320 4.123 4.800 389,922 -40.72(-89.46%)
Aug 11, 2022 47.00 52.20 43.50 45.52 4,594 +3.77(+9.03%)
Aug 10, 2022 43.00 42.81 39.00 41.75 1,196 -1.06(-2.48%)
Aug 09, 2022 47.44 47.44 38.20 42.81 3,134 -6.20(-12.65%)
Aug 08, 2022 55.00 55.00 48.00 49.01 2,349 -2.99(-5.75%)
Aug 05, 2022 39.00 60.00 38.00 52.00 10,108 +7.00(+15.56%)
Aug 04, 2022 33.00 73.00 32.00 45.00 44,026 +12.29(+37.57%)
Aug 03, 2022 33.00 34.90 31.00 32.71 347 -1.09(-3.22%)
Aug 02, 2022 33.50 34.49 31.00 33.80 210 -0.91(-2.62%)
Aug 01, 2022 36.00 36.00 31.71 34.71 363 -0.09(-0.26%)
Jul 29, 2022 31.70 35.00 31.70 34.80 111 +1.76(+5.33%)
Jul 28, 2022 32.00 34.90 31.41 33.04 626 -0.37(-1.11%)
Jul 27, 2022 33.60 35.03 32.00 33.41 238 +0.11(+0.33%)
Jul 26, 2022 33.60 36.00 31.00 33.30 667 +2.28(+7.35%)
Jul 25, 2022 35.65 36.09 31.02 31.02 391 -5.97(-16.14%)
Jul 22, 2022 37.00 38.00 31.00 36.99 502 -0.36(-0.96%)
Jul 21, 2022 35.71 38.00 34.01 37.35 655 +1.64(+4.59%)
Jul 20, 2022 31.54 38.99 30.17 35.71 825 +4.17(+13.22%)
Jul 19, 2022 32.00 33.21 30.00 31.54 555 -0.36(-1.13%)
Jul 18, 2022 32.00 32.00 31.07 31.90 170 +0.84(+2.70%)
Jul 15, 2022 35.35 35.35 30.00 31.06 1,583 -4.29(-12.14%)
Jul 14, 2022 35.11 38.29 30.72 35.35 1,192 -3.08(-8.01%)
Jul 13, 2022 37.95 38.43 35.01 38.43 31 +2.28(+6.31%)
Jul 12, 2022 37.00 39.00 35.00 36.15 259 -0.85(-2.30%)
Jul 11, 2022 38.45 38.99 35.31 37.00 171 -3.71(-9.11%)
Jul 08, 2022 41.50 41.50 37.68 40.71 112 -0.57(-1.38%)
Jul 07, 2022 38.99 41.97 37.50 41.28 186 +3.26(+8.57%)
Jul 06, 2022 37.00 38.02 37.00 38.02 34 -1.45(-3.67%)
Jul 05, 2022 39.50 39.50 36.64 39.47 235 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.