Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX S&P Catholic Values Devd Ex-U.S. ETF (NQ: CEFA )

31.72 +0.31 (+0.99%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		30.25	30.25	30.25	152	-0.04(-0.14%)
Sep 29, 2021	30.37	30.37	30.30	30.30	827	-0.08(-0.25%)
Sep 28, 2021	30.97	30.97	30.37	30.37	1,727	-0.85(-2.71%)
Sep 23, 2021		31.22	31.22	31.22	83	+0.17(+0.54%)
Sep 22, 2021	31.26	31.26	31.05	31.05	1,171	-0.02(-0.05%)
Sep 21, 2021	30.92	31.07	30.92	31.07	981	+0.43(+1.39%)
Sep 20, 2021	31.02	31.02	30.40	30.64	1,649	-0.94(-2.99%)
Sep 16, 2021		31.58	31.58	31.58	46	-0.00(-0.00%)
Sep 14, 2021		31.58	31.58	31.58	1,052	-0.13(-0.42%)
Sep 13, 2021	31.74	31.74	31.70	31.72	2,444	+0.12(+0.39%)
Sep 08, 2021		31.59	31.59	31.59	2	-0.26(-0.80%)
Sep 03, 2021		31.85	31.85	31.85	2	+0.33(+1.05%)
Sep 02, 2021	33.79	33.79	31.50	31.52	2,249	+0.06(+0.20%)
Sep 01, 2021	31.52	31.52	31.45	31.45	2,252	+0.34(+1.09%)
Aug 31, 2021	31.11	31.11	31.11	31.11	253	+0.11(+0.36%)
Aug 30, 2021	31.15	31.15	31.00	31.00	109	+0.17(+0.55%)
Aug 26, 2021		30.83	30.83	30.83	186	-0.06(-0.20%)
Aug 25, 2021	31.00	31.00	30.89	30.89	322	+0.19(+0.62%)
Aug 23, 2021		30.70	30.70	30.70	9	+0.27(+0.89%)
Aug 20, 2021	30.51	30.51	30.43	30.43	132	-0.32(-1.04%)
Aug 17, 2021		30.75	30.75	30.75	11	-0.12(-0.38%)
Aug 10, 2021		30.87	30.87	30.87	137	+0.07(+0.23%)
Aug 09, 2021	30.85	30.85	30.80	30.80	108	-0.06(-0.20%)
Aug 06, 2021	30.87	30.87	30.86	30.86	331	+0.59(+1.94%)
Jul 27, 2021		30.27	30.27	30.27	10	+0.70(+2.37%)
Jul 19, 2021		29.57	29.57	29.57	9	-0.89(-2.94%)
Jul 13, 2021		30.46	30.46	30.46	57	-0.12(-0.41%)
Jul 12, 2021	30.60	30.62	30.55	30.59	10,108	+0.72(+2.40%)
Jul 08, 2021		29.87	29.87	29.87	90	-0.50(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX S&P Catholic Values Devd Ex-U.S. ETF (NQ: CEFA )

Historical Prices