Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imara Inc (NQ: IMRA )

6.320 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.080 4.120 4.000 4.080 95,400 +0.00(+0.00%)
Sep 29, 2021 4.180 4.180 4.010 4.080 103,435 -0.08(-1.92%)
Sep 28, 2021 4.160 4.280 4.090 4.160 71,695 -0.02(-0.48%)
Sep 27, 2021 4.170 4.310 4.150 4.180 87,409 -0.02(-0.48%)
Sep 24, 2021 4.290 4.290 4.160 4.200 45,306 -0.11(-2.55%)
Sep 23, 2021 4.240 4.350 4.201 4.310 86,610 +0.08(+1.89%)
Sep 22, 2021 4.250 4.250 4.160 4.230 52,507 +0.00(+0.00%)
Sep 21, 2021 4.170 4.230 4.090 4.230 122,572 +0.04(+0.95%)
Sep 20, 2021 4.200 4.270 4.050 4.190 84,825 -0.08(-1.87%)
Sep 17, 2021 4.470 4.570 4.200 4.270 288,536 -0.20(-4.47%)
Sep 16, 2021 4.340 4.520 4.230 4.470 105,070 +0.13(+3.00%)
Sep 15, 2021 4.120 4.360 4.050 4.340 118,457 +0.23(+5.60%)
Sep 14, 2021 4.270 4.340 4.070 4.110 110,632 -0.14(-3.29%)
Sep 13, 2021 4.500 4.500 4.250 4.250 58,456 -0.15(-3.41%)
Sep 10, 2021 4.420 4.495 4.310 4.400 57,076 -0.02(-0.45%)
Sep 09, 2021 4.290 4.510 4.280 4.420 97,946 +0.15(+3.51%)
Sep 08, 2021 4.580 4.620 4.220 4.270 180,053 -0.28(-6.15%)
Sep 07, 2021 5.000 5.100 4.500 4.550 434,443 -0.48(-9.54%)
Sep 03, 2021 4.700 5.090 4.650 5.030 350,438 +0.30(+6.34%)
Sep 02, 2021 4.740 4.750 4.590 4.730 81,477 -0.03(-0.63%)
Sep 01, 2021 4.820 4.820 4.700 4.760 40,795 -0.03(-0.63%)
Aug 31, 2021 4.640 4.810 4.590 4.790 81,324 +0.14(+3.01%)
Aug 30, 2021 4.850 4.850 4.630 4.650 75,084 -0.16(-3.33%)
Aug 27, 2021 4.730 4.850 4.684 4.810 126,087 +0.08(+1.69%)
Aug 26, 2021 4.660 4.790 4.620 4.730 45,963 +0.06(+1.28%)
Aug 25, 2021 4.790 4.790 4.600 4.670 72,514 -0.11(-2.30%)
Aug 24, 2021 4.560 4.840 4.510 4.780 74,520 +0.19(+4.14%)
Aug 23, 2021 4.390 4.650 4.360 4.590 131,745 +0.24(+5.52%)
Aug 20, 2021 4.210 4.400 4.125 4.350 62,366 +0.09(+2.11%)
Aug 19, 2021 4.390 4.400 4.170 4.260 127,555 -0.18(-4.05%)
Aug 18, 2021 4.310 4.720 4.230 4.440 314,394 +0.20(+4.72%)
Aug 17, 2021 4.120 4.340 4.050 4.240 511,119 +0.04(+0.95%)
Aug 16, 2021 4.450 4.450 4.160 4.200 285,509 -0.32(-7.08%)
Aug 13, 2021 4.670 4.700 4.400 4.520 429,669 -0.10(-2.16%)
Aug 12, 2021 4.780 4.850 4.580 4.620 243,916 -0.20(-4.15%)
Aug 11, 2021 5.630 5.670 4.800 4.820 754,329 -0.89(-15.59%)
Aug 10, 2021 5.940 6.090 5.680 5.710 470,241 -0.19(-3.22%)
Aug 09, 2021 5.800 6.240 5.750 5.900 658,036 +0.11(+1.90%)
Aug 06, 2021 5.850 5.880 5.500 5.790 212,155 -0.09(-1.53%)
Aug 05, 2021 5.920 5.970 5.610 5.880 313,372 +0.30(+5.38%)
Aug 04, 2021 6.100 6.110 5.520 5.580 480,953 -0.36(-6.06%)
Aug 03, 2021 6.020 6.400 5.760 5.940 1,179,652 +0.42(+7.61%)
Aug 02, 2021 5.400 5.590 5.330 5.520 130,102 +0.13(+2.41%)
Jul 30, 2021 5.380 5.520 5.310 5.390 132,765 -0.08(-1.46%)
Jul 29, 2021 5.940 5.999 5.410 5.470 387,263 -0.32(-5.53%)
Jul 28, 2021 5.680 6.230 5.530 5.790 1,056,230 +0.28(+5.08%)
Jul 27, 2021 5.480 5.645 5.310 5.510 94,902 +0.03(+0.55%)
Jul 26, 2021 5.570 5.710 5.380 5.480 220,154 +0.10(+1.86%)
Jul 23, 2021 5.730 5.800 5.200 5.380 188,741 -0.23(-4.10%)
Jul 22, 2021 5.830 5.890 5.570 5.610 258,872 -0.15(-2.60%)
Jul 21, 2021 5.750 5.960 5.500 5.760 414,336 +0.11(+1.95%)
Jul 20, 2021 5.770 5.840 5.610 5.650 281,571 -0.15(-2.59%)
Jul 19, 2021 5.967 6.140 5.600 5.800 615,539 +0.24(+4.32%)
Jul 16, 2021 5.850 5.890 5.420 5.560 864,359 -0.24(-4.14%)
Jul 15, 2021 5.850 5.894 5.800 5.800 431,223 -0.05(-0.85%)
Jul 14, 2021 5.990 6.090 5.850 5.850 1,830,448 -1.24(-17.49%)
Jul 13, 2021 7.100 7.180 6.910 7.090 80,655 +0.00(+0.00%)
Jul 12, 2021 7.200 7.220 6.770 7.090 82,660 -0.11(-1.53%)
Jul 09, 2021 7.480 7.480 7.060 7.200 48,908 -0.25(-3.36%)
Jul 08, 2021 7.260 7.450 7.200 7.450 20,657 +0.09(+1.22%)
Jul 07, 2021 7.600 7.675 7.010 7.360 73,610 -0.23(-3.03%)
Jul 06, 2021 7.800 7.880 7.510 7.590 42,884 -0.24(-3.07%)
Jul 02, 2021 7.690 7.830 7.640 7.830 52,227 +0.16(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.