Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.110 1.130 1.090 1.120 13,999 +0.00(+0.00%)
Sep 27, 2019 1.130 1.140 1.099 1.120 24,000 -0.02(-1.75%)
Sep 26, 2019 1.130 1.140 1.111 1.140 15,257 +0.02(+1.79%)
Sep 25, 2019 1.170 1.170 1.110 1.120 44,255 +0.01(+0.90%)
Sep 24, 2019 1.130 1.180 1.110 1.110 33,390 -0.02(-1.77%)
Sep 23, 2019 1.110 1.170 1.090 1.130 50,910 +0.00(+0.00%)
Sep 20, 2019 1.100 1.140 1.060 1.130 240,900 +0.02(+1.80%)
Sep 19, 2019 1.110 1.164 1.100 1.110 88,832 +0.00(+0.00%)
Sep 18, 2019 1.110 1.141 1.110 1.110 116,357 +0.00(+0.00%)
Sep 17, 2019 1.150 1.190 1.100 1.110 88,907 -0.04(-3.48%)
Sep 16, 2019 1.180 1.200 1.130 1.150 152,085 -0.03(-2.54%)
Sep 13, 2019 1.190 1.200 1.120 1.180 146,800 +0.01(+0.85%)
Sep 12, 2019 1.150 1.200 1.120 1.170 131,087 -0.01(-0.85%)
Sep 11, 2019 1.200 1.203 1.160 1.180 45,254 +0.00(+0.00%)
Sep 10, 2019 1.160 1.220 1.160 1.180 150,482 +0.02(+1.72%)
Sep 09, 2019 1.180 1.220 1.150 1.160 79,746 -0.02(-1.69%)
Sep 06, 2019 1.150 1.200 1.120 1.180 105,100 +0.03(+2.61%)
Sep 05, 2019 1.130 1.150 1.110 1.150 43,770 +0.04(+3.60%)
Sep 04, 2019 1.150 1.150 1.110 1.110 49,242 -0.02(-1.77%)
Sep 03, 2019 1.110 1.140 1.090 1.130 51,655 +0.03(+2.73%)
Aug 30, 2019 1.130 1.130 1.100 1.100 31,200 -0.03(-2.65%)
Aug 29, 2019 1.110 1.170 1.095 1.130 87,015 +0.02(+1.80%)
Aug 28, 2019 1.080 1.110 1.080 1.110 25,237 +0.02(+1.83%)
Aug 27, 2019 1.120 1.130 1.080 1.090 71,010 -0.02(-1.80%)
Aug 26, 2019 1.130 1.140 1.100 1.110 98,819 -0.02(-1.77%)
Aug 23, 2019 1.130 1.180 1.130 1.130 93,400 -0.02(-1.74%)
Aug 22, 2019 1.130 1.150 1.120 1.150 33,121 +0.00(+0.00%)
Aug 21, 2019 1.120 1.150 1.100 1.150 91,897 +0.04(+3.60%)
Aug 20, 2019 1.170 1.170 1.100 1.110 41,145 -0.07(-5.93%)
Aug 19, 2019 1.090 1.180 1.085 1.180 56,673 +0.09(+8.26%)
Aug 16, 2019 1.090 1.140 1.090 1.090 24,600 -0.01(-0.91%)
Aug 15, 2019 1.110 1.130 1.070 1.100 152,829 -0.01(-0.90%)
Aug 14, 2019 1.130 1.140 1.100 1.110 63,915 -0.02(-1.77%)
Aug 13, 2019 1.150 1.170 1.120 1.130 82,163 -0.03(-2.59%)
Aug 12, 2019 1.170 1.190 1.150 1.160 17,603 -0.02(-1.69%)
Aug 09, 2019 1.170 1.200 1.160 1.180 28,200 +0.02(+1.72%)
Aug 08, 2019 1.180 1.200 1.150 1.160 54,536 -0.02(-1.69%)
Aug 07, 2019 1.160 1.240 1.142 1.180 84,546 +0.02(+1.72%)
Aug 06, 2019 1.140 1.190 1.140 1.160 28,127 +0.03(+2.65%)
Aug 05, 2019 1.140 1.200 1.130 1.130 43,528 -0.03(-2.59%)
Aug 02, 2019 1.180 1.210 1.110 1.160 221,000 -0.01(-0.85%)
Aug 01, 2019 1.190 1.210 1.170 1.170 105,274 -0.02(-1.68%)
Jul 31, 2019 1.230 1.250 1.190 1.190 92,825 -0.03(-2.46%)
Jul 30, 2019 1.210 1.240 1.210 1.220 51,430 +0.05(+4.27%)
Jul 29, 2019 1.190 1.240 1.170 1.170 77,984 -0.01(-0.85%)
Jul 26, 2019 1.180 1.230 1.180 1.180 39,700 +0.00(+0.00%)
Jul 25, 2019 1.180 1.230 1.170 1.180 60,861 -0.01(-0.84%)
Jul 24, 2019 1.180 1.210 1.160 1.190 39,031 -0.01(-0.83%)
Jul 23, 2019 1.250 1.250 1.154 1.200 169,655 +0.07(+6.19%)
Jul 22, 2019 1.150 1.180 1.130 1.130 110,998 -0.03(-2.59%)
Jul 19, 2019 1.170 1.230 1.150 1.160 81,400 -0.01(-0.85%)
Jul 18, 2019 1.190 1.220 1.170 1.170 75,607 -0.02(-1.68%)
Jul 17, 2019 1.230 1.240 1.170 1.190 90,730 -0.05(-4.03%)
Jul 16, 2019 1.190 1.270 1.150 1.240 148,873 +0.05(+4.20%)
Jul 15, 2019 1.220 1.240 1.150 1.190 196,753 +0.00(+0.00%)
Jul 12, 2019 1.250 1.270 1.190 1.190 50,100 -0.06(-4.80%)
Jul 11, 2019 1.280 1.300 1.225 1.250 106,717 -0.04(-3.15%)
Jul 10, 2019 1.260 1.300 1.260 1.291 37,431 +0.03(+2.43%)
Jul 09, 2019 1.240 1.290 1.240 1.260 35,011 +0.02(+1.61%)
Jul 08, 2019 1.280 1.290 1.230 1.240 79,969 -0.03(-2.36%)
Jul 05, 2019 1.270 1.300 1.270 1.270 21,600 +0.02(+1.60%)
Jul 03, 2019 1.260 1.300 1.220 1.250 58,000 +0.00(+0.00%)
Jul 02, 2019 1.270 1.290 1.250 1.250 107,295 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.