Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puyi Inc ADR (NQ: PUYI )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.950 6.000 5.950 6.000 2,788 +0.04(+0.67%)
Sep 29, 2021 6.000 6.000 5.748 5.960 7,295 +0.01(+0.17%)
Sep 28, 2021 5.960 5.990 5.700 5.950 10,166 -0.15(-2.46%)
Sep 27, 2021 5.604 6.100 5.604 6.100 9,780 +0.08(+1.41%)
Sep 24, 2021 6.020 6.030 6.000 6.015 12,790 -0.08(-1.23%)
Sep 23, 2021 5.918 6.120 5.918 6.090 6,465 +0.10(+1.67%)
Sep 22, 2021 5.900 5.990 5.900 5.990 5,520 -0.01(-0.17%)
Sep 21, 2021 5.900 6.000 5.890 6.000 31,560 +0.10(+1.69%)
Sep 20, 2021 5.870 5.950 5.800 5.900 46,550 +0.03(+0.48%)
Sep 17, 2021 5.357 5.990 5.340 5.872 61,930 +0.63(+12.03%)
Sep 16, 2021 4.760 5.397 4.705 5.241 17,722 +0.26(+5.14%)
Sep 15, 2021 5.000 5.000 4.530 4.985 8,603 -0.01(-0.15%)
Sep 14, 2021 4.990 4.992 4.990 4.992 341 +0.00(+0.05%)
Sep 13, 2021 4.900 5.085 4.610 4.990 12,097 +0.04(+0.81%)
Sep 10, 2021 4.835 4.995 4.590 4.950 4,302 -0.23(-4.44%)
Sep 09, 2021 4.590 5.180 4.590 5.180 3,169 +0.18(+3.60%)
Sep 08, 2021 5.005 5.011 5.000 5.000 1,829 +0.01(+0.20%)
Sep 07, 2021 4.980 5.000 4.980 4.990 5,554 -0.02(-0.38%)
Sep 03, 2021 4.755 5.020 4.710 5.009 3,142 +0.14(+2.86%)
Sep 02, 2021 5.000 4.997 4.770 4.870 10,531 -0.08(-1.62%)
Sep 01, 2021 4.950 4.985 4.950 4.950 9,070 -0.03(-0.60%)
Aug 30, 2021 4.980 4.980 4.980 39 -0.07(-1.39%)
Aug 27, 2021 5.030 5.050 5.030 5.050 362 +0.04(+0.80%)
Aug 26, 2021 4.750 5.010 4.750 5.010 344 -0.01(-0.12%)
Aug 25, 2021 4.980 5.016 4.938 5.016 11,458 +0.04(+0.72%)
Aug 24, 2021 5.040 5.088 4.560 4.980 6,809 -0.02(-0.40%)
Aug 23, 2021 4.880 5.000 4.880 5.000 577 +0.08(+1.62%)
Aug 19, 2021 4.920 4.920 4.920 13 +0.06(+1.25%)
Aug 18, 2021 4.980 5.090 4.859 4.859 4,099 -0.16(-3.10%)
Aug 17, 2021 5.062 5.062 4.550 5.015 15,739 +0.11(+2.35%)
Aug 16, 2021 4.900 4.900 4.809 4.900 4,019 -0.24(-4.65%)
Aug 12, 2021 5.139 5.139 5.139 172 +0.09(+1.76%)
Aug 11, 2021 5.200 5.205 4.853 5.050 19,038 -0.21(-3.99%)
Aug 10, 2021 4.540 5.310 4.540 5.260 11,320 +0.18(+3.54%)
Aug 09, 2021 4.950 5.200 4.950 5.080 3,353 -0.11(-2.11%)
Aug 06, 2021 5.331 5.350 4.590 5.190 10,682 +0.14(+2.80%)
Aug 05, 2021 4.875 5.173 4.875 5.049 1,140 -0.01(-0.28%)
Aug 04, 2021 5.190 5.200 5.053 5.063 1,578 -0.24(-4.47%)
Aug 03, 2021 5.340 5.340 5.280 5.300 1,697 +0.25(+4.85%)
Aug 02, 2021 4.818 5.055 4.818 5.055 1,254 +0.09(+1.92%)
Jul 30, 2021 5.110 5.110 4.960 4.960 4,281 +0.00(+0.00%)
Jul 29, 2021 4.913 5.050 4.913 4.960 2,556 +0.01(+0.20%)
Jul 28, 2021 4.872 5.037 4.800 4.950 53,562 +0.02(+0.41%)
Jul 27, 2021 4.815 4.960 4.815 4.930 3,784 -0.12(-2.38%)
Jul 23, 2021 5.050 5.050 5.050 382 +0.11(+2.23%)
Jul 22, 2021 5.051 5.051 4.930 4.940 2,532 -0.08(-1.59%)
Jul 21, 2021 5.020 5.030 5.020 5.020 2,034 +0.09(+1.83%)
Jul 20, 2021 4.970 5.010 4.930 4.930 1,060 -0.08(-1.60%)
Jul 19, 2021 5.037 5.037 5.000 5.010 1,661 +0.02(+0.40%)
Jul 15, 2021 4.990 4.990 4.990 97 -0.48(-8.78%)
Jul 14, 2021 5.080 5.470 5.050 5.470 2,527 +0.34(+6.63%)
Jul 13, 2021 5.120 5.150 4.860 5.130 21,634 -0.21(-4.02%)
Jul 12, 2021 5.345 5.345 5.345 5.345 292 +0.19(+3.79%)
Jul 09, 2021 5.130 5.170 5.130 5.150 7,629 -0.15(-2.83%)
Jul 08, 2021 5.310 5.596 5.300 5.300 6,048 -0.30(-5.29%)
Jul 07, 2021 5.596 5.596 5.596 5.596 675 +0.20(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.