Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 28.50 28.50 28.50 48 -0.12(-0.42%)
Sep 27, 2021 28.62 28.62 28.62 91 +0.17(+0.60%)
Sep 22, 2021 28.45 28.45 28.45 161 +1.45(+5.37%)
Sep 21, 2021 28.50 28.50 27.00 27.00 428 -0.85(-3.05%)
Sep 20, 2021 29.00 29.00 27.85 27.85 402 -0.15(-0.54%)
Sep 02, 2021 28.00 28.00 28.00 187 +1.28(+4.79%)
Sep 01, 2021 26.50 26.72 26.50 26.72 1,002 -1.13(-4.06%)
Aug 31, 2021 28.00 28.00 26.52 27.85 1,131 +1.03(+3.84%)
Aug 27, 2021 26.82 26.82 26.82 226 -1.04(-3.73%)
Aug 26, 2021 28.00 28.00 26.70 27.86 1,234 +1.16(+4.34%)
Aug 25, 2021 26.70 26.70 26.70 26.70 390 -0.05(-0.19%)
Aug 24, 2021 27.90 28.00 26.75 26.75 1,743 -0.50(-1.83%)
Aug 23, 2021 26.99 27.94 26.55 27.25 3,589 -0.75(-2.68%)
Aug 20, 2021 28.00 28.11 27.01 28.00 1,997 +0.00(+0.00%)
Aug 19, 2021 28.00 28.00 28.00 28.00 367 +0.00(+0.00%)
Aug 18, 2021 28.00 28.00 28.00 28.00 570 +0.92(+3.38%)
Aug 16, 2021 27.08 27.08 27.08 191 -2.06(-7.06%)
Aug 13, 2021 29.14 29.14 29.14 29.14 657 +2.14(+7.93%)
Aug 11, 2021 27.00 27.00 27.00 469 -1.41(-4.96%)
Aug 09, 2021 28.41 28.41 28.41 588 -0.41(-1.42%)
Aug 04, 2021 28.82 28.82 28.82 333 +0.54(+1.90%)
Aug 03, 2021 28.28 28.28 28.28 28.28 404 -0.42(-1.45%)
Aug 02, 2021 28.70 28.70 28.70 28.70 752 +0.28(+0.99%)
Jul 30, 2021 28.60 29.55 28.37 28.42 2,021 -1.59(-5.30%)
Jul 29, 2021 30.06 30.06 30.01 30.01 565 +0.40(+1.35%)
Jul 28, 2021 29.00 29.95 28.53 29.61 2,826 -0.40(-1.33%)
Jul 27, 2021 30.01 30.01 30.01 30.01 1,218 -1.11(-3.58%)
Jul 21, 2021 31.12 31.12 31.12 154 +0.02(+0.06%)
Jul 20, 2021 31.11 31.11 31.11 31.11 669 +0.89(+2.95%)
Jul 19, 2021 30.21 30.21 30.16 30.21 1,144 -0.40(-1.29%)
Jul 16, 2021 31.45 31.45 30.61 30.61 456 -0.89(-2.83%)
Jul 14, 2021 31.50 31.50 31.50 154 +0.40(+1.29%)
Jul 08, 2021 31.10 31.10 31.10 318 +0.64(+2.10%)
Jul 07, 2021 32.10 32.10 30.46 30.46 709 -0.87(-2.78%)
Jul 02, 2021 31.33 31.33 31.33 460 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.