Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 13.90 13.90 13.90 0 +0.00(+0.00%)
Sep 25, 2017 13.90 13.90 13.90 13.90 3,400 -0.10(-0.71%)
Sep 19, 2017 14.00 14.00 14.00 0 +0.50(+3.70%)
Aug 25, 2017 13.50 13.50 13.50 0 -0.25(-1.82%)
Aug 24, 2017 12.80 13.75 12.80 13.75 900 +0.95(+7.42%)
Aug 23, 2017 12.80 12.80 12.69 12.80 800 +0.05(+0.39%)
Aug 21, 2017 12.75 12.75 12.75 84 +0.15(+1.19%)
Aug 10, 2017 12.60 12.60 12.60 0 +0.05(+0.40%)
Aug 09, 2017 11.85 12.55 11.40 12.55 3,897 +0.29(+2.40%)
Aug 08, 2017 12.26 12.26 12.26 12.26 250 +0.21(+1.71%)
Aug 04, 2017 12.05 12.05 12.05 0 +0.05(+0.42%)
Aug 02, 2017 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 01, 2017 12.45 12.45 12.00 12.00 3,415 -0.03(-0.25%)
Jul 31, 2017 13.10 13.10 12.03 12.03 400 -1.07(-8.17%)
Jul 28, 2017 12.40 13.10 12.40 13.10 200 +1.65(+14.41%)
Jul 13, 2017 11.45 11.45 11.45 0 -0.95(-7.62%)
Jul 12, 2017 12.35 12.39 12.35 12.39 750 +1.09(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.