Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

14.84 -0.18 (-1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.149 6.316 6.010 6.040 330,934 -0.06(-0.97%)
Sep 29, 2020 6.287 6.287 6.030 6.099 425,201 -0.20(-3.13%)
Sep 28, 2020 6.178 6.455 6.178 6.297 639,829 +0.19(+3.07%)
Sep 25, 2020 5.951 6.129 5.828 6.109 377,935 +0.10(+1.64%)
Sep 24, 2020 5.912 6.168 5.798 6.010 482,531 +0.10(+1.67%)
Sep 23, 2020 6.099 6.415 5.902 5.912 599,854 -0.23(-3.70%)
Sep 22, 2020 6.356 6.395 6.070 6.139 466,392 -0.14(-2.20%)
Sep 21, 2020 6.770 6.770 6.168 6.277 858,647 -0.57(-8.36%)
Sep 18, 2020 7.560 7.565 6.830 6.849 1,616,105 -0.62(-8.32%)
Sep 17, 2020 7.057 7.501 6.978 7.471 594,636 +0.34(+4.70%)
Sep 16, 2020 6.820 7.264 6.780 7.136 555,500 +0.36(+5.24%)
Sep 15, 2020 6.909 7.096 6.770 6.780 652,744 -0.11(-1.58%)
Sep 14, 2020 6.711 6.918 6.652 6.889 352,303 +0.17(+2.50%)
Sep 11, 2020 6.849 6.849 6.612 6.721 767,219 -0.32(-4.49%)
Sep 10, 2020 6.662 6.840 6.642 7.037 1,221,579 +0.37(+5.47%)
Sep 09, 2020 6.948 6.948 6.583 6.672 595,411 -0.10(-1.46%)
Sep 08, 2020 6.889 7.027 6.642 6.770 1,258,979 -0.15(-2.14%)
Sep 04, 2020 7.274 7.274 6.889 6.918 376,618 -0.16(-2.23%)
Sep 03, 2020 7.136 7.471 7.047 7.076 454,492 -0.06(-0.83%)
Sep 02, 2020 7.244 7.254 6.978 7.136 1,055,773 -0.08(-1.09%)
Sep 01, 2020 7.392 7.402 7.185 7.214 267,894 -0.24(-3.17%)
Aug 31, 2020 7.688 7.727 7.441 7.451 513,337 -0.28(-3.57%)
Aug 28, 2020 7.628 7.737 7.471 7.727 265,732 +0.19(+2.48%)
Aug 27, 2020 7.165 7.727 7.165 7.540 441,858 +0.39(+5.44%)
Aug 26, 2020 7.293 7.431 7.086 7.150 367,113 -0.16(-2.22%)
Aug 25, 2020 7.530 7.667 7.175 7.313 243,410 -0.14(-1.85%)
Aug 24, 2020 7.205 7.461 7.022 7.451 649,706 +0.28(+3.85%)
Aug 21, 2020 7.392 7.431 7.160 7.175 397,432 -0.21(-2.80%)
Aug 20, 2020 7.264 7.490 7.244 7.382 442,050 -0.03(-0.40%)
Aug 19, 2020 7.599 7.628 7.382 7.412 476,096 -0.17(-2.21%)
Aug 18, 2020 7.993 7.993 7.481 7.579 706,066 -0.43(-5.41%)
Aug 17, 2020 8.220 8.279 7.963 8.013 465,905 -0.22(-2.63%)
Aug 14, 2020 8.023 8.318 7.944 8.230 259,746 +0.13(+1.58%)
Aug 13, 2020 8.003 8.407 7.984 8.101 258,939 -0.00(-0.06%)
Aug 12, 2020 8.387 8.584 8.023 8.106 426,902 -0.14(-1.67%)
Aug 11, 2020 8.239 8.466 7.954 8.244 732,716 +0.20(+2.51%)
Aug 10, 2020 8.269 8.515 7.894 8.042 572,462 -0.33(-3.94%)
Aug 07, 2020 8.811 8.811 7.283 8.372 1,044,869 +0.34(+4.23%)
Aug 06, 2020 8.111 8.249 7.914 8.032 569,085 -0.10(-1.21%)
Aug 05, 2020 8.062 8.151 7.993 8.131 277,823 +0.19(+2.36%)
Aug 04, 2020 7.796 7.973 7.796 7.944 286,381 -0.05(-0.62%)
Aug 03, 2020 7.924 8.101 7.776 7.993 425,920 +0.13(+1.63%)
Jul 31, 2020 7.894 7.983 7.776 7.865 538,973 -0.05(-0.62%)
Jul 30, 2020 8.101 8.131 7.855 7.914 726,362 -0.36(-4.40%)
Jul 29, 2020 8.210 8.289 8.003 8.279 369,214 +0.13(+1.57%)
Jul 28, 2020 8.052 8.230 8.032 8.151 434,505 +0.04(+0.55%)
Jul 27, 2020 7.885 8.151 7.786 8.106 692,038 +0.17(+2.17%)
Jul 24, 2020 7.963 8.062 7.855 7.934 374,095 -0.04(-0.49%)
Jul 23, 2020 7.865 8.101 7.727 7.973 244,835 +0.12(+1.51%)
Jul 22, 2020 7.550 7.954 7.550 7.855 261,988 +0.24(+3.10%)
Jul 21, 2020 7.589 7.766 7.431 7.619 581,064 +0.15(+1.98%)
Jul 20, 2020 7.786 7.845 7.343 7.471 315,986 -0.38(-4.89%)
Jul 17, 2020 7.806 7.973 7.599 7.855 405,346 -0.04(-0.50%)
Jul 16, 2020 7.530 7.954 7.402 7.894 351,496 +0.25(+3.22%)
Jul 15, 2020 7.313 7.756 7.313 7.648 721,635 +0.55(+7.78%)
Jul 14, 2020 7.027 7.136 6.840 7.096 335,485 +0.07(+0.98%)
Jul 13, 2020 7.076 7.234 6.791 7.027 404,629 +0.08(+1.13%)
Jul 10, 2020 6.948 7.067 6.810 6.948 354,614 +0.08(+1.15%)
Jul 09, 2020 7.175 7.175 6.800 6.869 430,058 -0.32(-4.39%)
Jul 08, 2020 7.313 7.441 7.067 7.185 715,681 -0.18(-2.41%)
Jul 07, 2020 7.737 7.847 7.318 7.362 502,541 -0.50(-6.39%)
Jul 06, 2020 7.697 8.032 7.564 7.865 386,835 +0.38(+5.14%)
Jul 02, 2020 7.579 7.914 7.392 7.481 483,270 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.