Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Willis Towers Watson Public Ltd (NQ: WTW )

302.19 +8.65 (+2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 210.09 210.23 205.45 206.25 652,723 -2.88(-1.38%)
Sep 28, 2023 208.93 210.53 208.16 209.13 686,493 +1.09(+0.53%)
Sep 27, 2023 209.59 210.15 207.69 208.03 830,694 -1.60(-0.76%)
Sep 26, 2023 209.14 212.07 208.21 209.63 1,010,688 -0.65(-0.31%)
Sep 25, 2023 208.35 210.62 209.97 210.28 485,681 +0.93(+0.45%)
Sep 22, 2023 208.70 210.70 208.33 209.35 662,418 +0.62(+0.30%)
Sep 21, 2023 210.33 212.07 207.21 208.73 631,269 -2.42(-1.15%)
Sep 20, 2023 210.81 213.25 210.05 211.15 682,243 +1.40(+0.67%)
Sep 19, 2023 205.28 210.17 205.28 209.75 808,990 +4.93(+2.40%)
Sep 18, 2023 201.60 205.09 200.28 204.83 706,022 +3.22(+1.60%)
Sep 15, 2023 202.46 203.56 201.29 201.60 1,075,522 -0.16(-0.08%)
Sep 14, 2023 200.61 201.83 199.29 201.76 509,647 +1.99(+1.00%)
Sep 13, 2023 201.12 201.12 198.00 199.76 498,818 -0.37(-0.19%)
Sep 12, 2023 198.58 201.29 198.58 200.14 317,555 +0.99(+0.50%)
Sep 11, 2023 199.09 200.64 198.50 199.14 487,128 -0.25(-0.12%)
Sep 08, 2023 200.91 200.91 197.63 199.39 387,288 -1.02(-0.51%)
Sep 07, 2023 201.19 201.53 199.34 200.41 452,742 -0.67(-0.33%)
Sep 06, 2023 200.49 201.96 198.93 201.08 295,103 +0.41(+0.21%)
Sep 05, 2023 204.31 204.38 200.67 200.67 394,521 -3.69(-1.80%)
Sep 01, 2023 204.34 205.75 203.49 204.35 455,330 +1.09(+0.54%)
Aug 31, 2023 205.09 205.90 203.01 203.26 704,176 -1.76(-0.86%)
Aug 30, 2023 204.89 206.09 204.46 205.02 294,673 +0.90(+0.44%)
Aug 29, 2023 203.06 204.18 201.44 204.12 443,551 +1.11(+0.55%)
Aug 28, 2023 202.44 203.33 201.90 203.01 421,457 +0.89(+0.44%)
Aug 25, 2023 202.65 203.33 200.50 202.12 501,972 +0.44(+0.22%)
Aug 24, 2023 198.74 202.30 198.74 201.68 813,060 +2.34(+1.17%)
Aug 23, 2023 197.22 200.52 197.22 199.34 1,073,762 +2.24(+1.14%)
Aug 22, 2023 197.48 197.84 195.52 197.10 825,430 -0.42(-0.21%)
Aug 21, 2023 196.09 197.90 194.55 197.52 712,951 +1.95(+1.00%)
Aug 18, 2023 192.35 196.72 192.35 195.58 1,637,840 +2.50(+1.29%)
Aug 17, 2023 194.71 195.85 192.20 193.08 572,948 -0.04(-0.02%)
Aug 16, 2023 193.16 194.78 191.99 193.12 955,377 -0.06(-0.03%)
Aug 15, 2023 197.07 197.95 192.99 193.18 858,907 -5.32(-2.68%)
Aug 14, 2023 200.25 202.26 197.81 198.50 674,610 -1.93(-0.96%)
Aug 11, 2023 196.75 200.65 196.22 200.42 738,745 +2.66(+1.35%)
Aug 10, 2023 199.83 201.04 197.27 197.76 884,962 -1.11(-0.56%)
Aug 09, 2023 199.94 201.72 198.39 198.87 979,982 -1.13(-0.57%)
Aug 08, 2023 204.08 205.75 199.84 200.00 944,613 -8.02(-3.86%)
Aug 07, 2023 211.25 211.25 207.01 208.02 678,959 -1.14(-0.55%)
Aug 04, 2023 210.18 211.36 208.81 209.16 664,213 -1.01(-0.48%)
Aug 03, 2023 208.51 212.49 207.53 210.18 625,921 +0.62(+0.30%)
Aug 02, 2023 208.84 210.44 207.28 209.56 469,707 +0.55(+0.26%)
Aug 01, 2023 207.41 210.26 206.62 209.00 634,641 +1.25(+0.60%)
Jul 31, 2023 205.96 209.47 205.03 207.76 911,963 +2.19(+1.07%)
Jul 28, 2023 208.57 209.52 202.97 205.56 1,186,349 -3.10(-1.48%)
Jul 27, 2023 213.06 217.10 207.63 208.66 1,817,813 -20.33(-8.88%)
Jul 26, 2023 229.06 229.79 227.36 228.99 673,993 -0.07(-0.03%)
Jul 25, 2023 227.09 229.83 227.09 229.06 477,902 +0.74(+0.32%)
Jul 24, 2023 230.09 230.35 227.16 228.32 547,859 -1.32(-0.57%)
Jul 21, 2023 229.59 231.03 228.54 229.64 570,974 +1.45(+0.64%)
Jul 20, 2023 224.21 228.33 223.75 228.19 997,885 +5.30(+2.38%)
Jul 19, 2023 223.89 225.45 222.52 222.89 680,867 -1.60(-0.71%)
Jul 18, 2023 224.55 225.69 222.65 224.49 600,165 -1.27(-0.56%)
Jul 17, 2023 226.25 227.82 225.38 225.76 729,197 -0.23(-0.10%)
Jul 14, 2023 227.69 228.27 225.53 225.98 441,798 -1.76(-0.77%)
Jul 13, 2023 226.69 228.35 224.41 227.74 703,838 -0.09(-0.04%)
Jul 12, 2023 232.14 232.25 227.59 227.83 542,768 -3.27(-1.42%)
Jul 11, 2023 228.58 231.77 228.58 231.10 899,709 +2.09(+0.91%)
Jul 10, 2023 227.57 232.24 226.69 229.01 466,227 +2.07(+0.91%)
Jul 07, 2023 226.25 229.89 225.32 226.94 567,834 -0.40(-0.18%)
Jul 06, 2023 227.11 227.79 224.96 227.34 527,117 -0.74(-0.32%)
Jul 05, 2023 228.07 229.60 226.56 228.08 566,600 -1.46(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.