Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.590 9.820 9.500 9.510 152,899 -0.27(-2.76%)
Sep 29, 2011 9.930 10.04 9.350 9.780 175,463 +0.12(+1.24%)
Sep 28, 2011 10.21 10.40 9.640 9.660 162,161 -0.51(-5.01%)
Sep 27, 2011 10.07 10.40 10.07 10.17 249,307 +0.33(+3.35%)
Sep 26, 2011 9.560 9.890 9.440 9.840 155,809 +0.41(+4.35%)
Sep 23, 2011 9.730 9.850 9.320 9.430 262,766 -0.30(-3.08%)
Sep 22, 2011 9.660 10.10 9.505 9.730 424,263 -0.24(-2.41%)
Sep 21, 2011 10.33 10.48 9.930 9.970 230,368 -0.33(-3.20%)
Sep 20, 2011 10.27 10.69 10.27 10.30 339,173 +0.09(+0.88%)
Sep 19, 2011 10.21 10.35 9.966 10.21 228,037 -0.16(-1.54%)
Sep 16, 2011 9.870 10.58 9.870 10.37 757,630 +0.63(+6.47%)
Sep 15, 2011 9.580 9.740 9.460 9.740 87,950 +0.26(+2.74%)
Sep 14, 2011 9.550 9.690 9.330 9.480 200,849 +0.01(+0.11%)
Sep 13, 2011 9.490 9.580 9.330 9.470 133,159 +0.00(+0.00%)
Sep 12, 2011 9.170 9.870 9.050 9.470 121,199 +0.14(+1.50%)
Sep 09, 2011 9.580 9.730 9.150 9.330 196,355 -0.35(-3.62%)
Sep 08, 2011 9.980 10.02 9.660 9.680 113,397 -0.38(-3.78%)
Sep 07, 2011 9.830 10.06 9.740 10.06 125,591 +0.39(+4.03%)
Sep 06, 2011 9.370 9.820 9.330 9.670 187,313 -0.02(-0.21%)
Sep 02, 2011 9.800 10.02 9.660 9.690 262,344 -0.37(-3.68%)
Sep 01, 2011 10.40 10.56 9.940 10.06 358,900 -0.42(-4.01%)
Aug 31, 2011 10.44 10.75 10.37 10.48 237,923 +0.12(+1.16%)
Aug 30, 2011 10.35 10.48 10.19 10.36 139,600 -0.07(-0.67%)
Aug 29, 2011 9.930 10.44 9.740 10.43 122,475 +0.59(+6.00%)
Aug 26, 2011 9.540 9.890 9.377 9.840 79,005 +0.25(+2.61%)
Aug 25, 2011 10.11 10.11 9.480 9.590 193,062 -0.44(-4.39%)
Aug 24, 2011 9.800 10.11 9.630 10.03 155,009 +0.19(+1.93%)
Aug 23, 2011 9.400 9.850 9.190 9.840 301,969 +0.48(+5.13%)
Aug 22, 2011 9.820 9.860 9.290 9.360 183,609 -0.28(-2.90%)
Aug 19, 2011 9.660 9.920 9.490 9.640 248,688 -0.19(-1.93%)
Aug 18, 2011 9.920 10.25 9.510 9.830 586,364 -0.35(-3.44%)
Aug 17, 2011 10.21 10.52 10.02 10.18 358,704 -0.14(-1.36%)
Aug 16, 2011 10.25 10.48 10.11 10.32 138,818 -0.16(-1.53%)
Aug 15, 2011 10.13 10.49 10.03 10.48 157,824 +0.46(+4.59%)
Aug 12, 2011 10.16 10.28 9.850 10.02 215,074 -0.04(-0.40%)
Aug 11, 2011 9.750 10.21 9.730 10.06 335,053 +0.34(+3.50%)
Aug 10, 2011 10.16 10.71 9.710 9.720 310,119 -0.65(-6.27%)
Aug 09, 2011 10.05 10.45 9.600 10.37 968,945 +0.66(+6.80%)
Aug 08, 2011 10.43 10.86 9.700 9.710 494,832 -0.98(-9.17%)
Aug 05, 2011 10.72 10.87 10.33 10.69 261,911 +0.06(+0.56%)
Aug 04, 2011 10.88 10.95 10.56 10.63 559,700 -0.33(-3.01%)
Aug 03, 2011 10.93 11.07 10.63 10.96 522,861 +0.08(+0.74%)
Aug 02, 2011 11.24 11.47 10.86 10.88 474,835 -0.48(-4.23%)
Aug 01, 2011 11.63 11.74 11.00 11.36 663,395 -0.17(-1.47%)
Jul 29, 2011 11.16 11.63 11.00 11.53 667,323 +0.09(+0.79%)
Jul 28, 2011 12.00 12.00 11.00 11.44 2,684,023 -1.61(-12.34%)
Jul 27, 2011 13.27 13.27 12.96 13.05 580,484 -0.31(-2.32%)
Jul 26, 2011 13.61 13.79 13.33 13.36 84,865 -0.24(-1.76%)
Jul 25, 2011 13.73 13.87 13.56 13.60 133,889 -0.30(-2.16%)
Jul 22, 2011 13.93 13.96 13.75 13.90 109,038 -0.06(-0.43%)
Jul 21, 2011 13.01 13.97 13.01 13.96 90,748 +0.27(+1.97%)
Jul 20, 2011 13.84 13.95 13.52 13.69 148,988 -0.12(-0.87%)
Jul 19, 2011 13.63 13.83 13.52 13.81 309,679 +0.25(+1.84%)
Jul 18, 2011 13.70 13.80 13.55 13.56 190,590 -0.21(-1.53%)
Jul 15, 2011 13.73 13.81 13.62 13.77 198,948 +0.06(+0.44%)
Jul 14, 2011 13.87 14.00 13.50 13.71 209,863 -0.14(-1.01%)
Jul 13, 2011 13.66 14.02 13.66 13.85 523,253 +0.28(+2.06%)
Jul 12, 2011 13.60 13.76 13.52 13.57 243,284 -0.05(-0.37%)
Jul 11, 2011 13.71 13.92 13.57 13.62 278,887 -0.29(-2.08%)
Jul 08, 2011 13.83 14.00 13.66 13.91 345,046 -0.07(-0.50%)
Jul 07, 2011 14.50 14.71 13.86 13.98 1,922,918 -1.59(-10.21%)
Jul 06, 2011 15.24 15.80 15.10 15.57 175,307 +0.25(+1.63%)
Jul 05, 2011 15.29 15.33 15.01 15.32 184,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.