Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.700 +0.040 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.280 2.380 2.241 2.360 291,117 +0.08(+3.51%)
Sep 29, 2016 2.450 2.480 2.250 2.280 909,093 -0.21(-8.43%)
Sep 28, 2016 2.540 2.560 2.450 2.490 354,893 -0.04(-1.58%)
Sep 27, 2016 2.500 2.550 2.490 2.530 381,259 +0.05(+2.02%)
Sep 26, 2016 2.570 2.590 2.480 2.480 452,910 -0.12(-4.62%)
Sep 23, 2016 2.600 2.615 2.540 2.600 358,193 -0.01(-0.38%)
Sep 22, 2016 2.770 2.772 2.560 2.610 541,587 -0.11(-4.04%)
Sep 21, 2016 2.720 2.740 2.630 2.720 533,684 -0.03(-1.09%)
Sep 20, 2016 2.720 2.790 2.715 2.750 355,397 +0.09(+3.38%)
Sep 19, 2016 2.680 2.700 2.650 2.660 314,544 +0.02(+0.76%)
Sep 16, 2016 2.670 2.680 2.600 2.640 342,835 -0.01(-0.38%)
Sep 15, 2016 2.610 2.670 2.610 2.650 301,684 +0.08(+3.11%)
Sep 14, 2016 2.620 2.630 2.550 2.570 325,687 -0.03(-1.15%)
Sep 13, 2016 2.670 2.750 2.550 2.600 559,059 -0.07(-2.62%)
Sep 12, 2016 2.570 2.780 2.570 2.670 730,470 +0.03(+1.14%)
Sep 09, 2016 2.810 2.810 2.620 2.640 982,705 -0.16(-5.71%)
Sep 08, 2016 2.870 2.910 2.750 2.800 933,185 -0.01(-0.36%)
Sep 07, 2016 2.830 2.940 2.770 2.810 1,015,045 +0.06(+2.18%)
Sep 06, 2016 2.630 2.940 2.624 2.750 2,474,979 +0.20(+7.84%)
Sep 02, 2016 2.390 2.550 2.550 2.550 979,500 +0.15(+6.25%)
Sep 01, 2016 2.390 2.420 2.370 2.400 267,857 +0.02(+0.84%)
Aug 31, 2016 2.390 2.390 2.320 2.380 376,332 +0.01(+0.42%)
Aug 30, 2016 2.300 2.370 2.300 2.370 290,903 +0.08(+3.49%)
Aug 29, 2016 2.270 2.320 2.220 2.290 336,010 +0.00(+0.00%)
Aug 26, 2016 2.190 2.320 2.170 2.290 343,325 +0.10(+4.57%)
Aug 25, 2016 2.230 2.250 2.170 2.190 416,072 -0.04(-1.79%)
Aug 24, 2016 2.320 2.340 2.160 2.230 448,977 -0.07(-3.04%)
Aug 23, 2016 2.360 2.370 2.270 2.300 322,700 -0.07(-2.95%)
Aug 22, 2016 2.500 2.500 2.351 2.370 640,977 -0.16(-6.32%)
Aug 19, 2016 2.460 2.570 2.450 2.530 1,008,199 +0.08(+3.27%)
Aug 18, 2016 2.340 2.460 2.320 2.450 590,487 +0.12(+5.15%)
Aug 17, 2016 2.370 2.380 2.320 2.330 393,659 -0.09(-3.72%)
Aug 16, 2016 2.350 2.430 2.280 2.420 974,429 +0.05(+2.11%)
Aug 15, 2016 2.090 2.375 2.090 2.370 1,558,916 +0.25(+11.79%)
Aug 12, 2016 2.130 2.130 2.060 2.120 323,382 +0.00(+0.00%)
Aug 11, 2016 2.060 2.120 2.060 2.120 640,123 +0.09(+4.43%)
Aug 10, 2016 1.990 2.045 1.950 2.030 979,492 +0.06(+3.05%)
Aug 09, 2016 1.960 2.050 1.950 1.970 652,649 +0.05(+2.60%)
Aug 08, 2016 2.240 2.241 1.890 1.920 1,739,021 -0.37(-16.16%)
Aug 05, 2016 2.180 2.290 2.174 2.290 618,693 +0.10(+4.57%)
Aug 04, 2016 2.150 2.198 2.130 2.190 347,052 +0.04(+1.86%)
Aug 03, 2016 2.060 2.200 2.060 2.150 538,554 +0.05(+2.38%)
Aug 02, 2016 2.170 2.200 2.090 2.100 472,697 -0.11(-4.98%)
Aug 01, 2016 2.170 2.280 2.170 2.210 513,789 -0.01(-0.45%)
Jul 29, 2016 2.240 2.290 2.100 2.220 696,618 -0.04(-1.77%)
Jul 28, 2016 2.250 2.280 2.211 2.260 368,752 -0.02(-0.88%)
Jul 27, 2016 2.260 2.317 2.220 2.280 389,094 +0.04(+1.79%)
Jul 26, 2016 2.160 2.270 2.140 2.240 700,683 +0.10(+4.67%)
Jul 25, 2016 2.240 2.350 2.120 2.140 781,371 -0.06(-2.73%)
Jul 22, 2016 2.080 2.240 2.010 2.200 931,061 +0.12(+5.77%)
Jul 21, 2016 2.180 2.210 2.060 2.080 771,683 -0.11(-5.02%)
Jul 20, 2016 2.400 2.480 2.150 2.190 1,999,841 -0.16(-6.81%)
Jul 19, 2016 2.270 2.430 2.240 2.350 2,305,545 +0.11(+4.91%)
Jul 18, 2016 2.120 2.250 2.080 2.240 1,677,109 +0.18(+8.74%)
Jul 15, 2016 2.150 2.150 2.050 2.060 821,091 -0.07(-3.29%)
Jul 14, 2016 1.950 2.180 1.949 2.130 1,990,071 +0.21(+10.94%)
Jul 13, 2016 1.930 1.970 1.890 1.920 352,934 -0.02(-1.03%)
Jul 12, 2016 1.900 1.950 1.840 1.940 1,447,480 +0.05(+2.65%)
Jul 11, 2016 1.750 1.890 1.740 1.890 1,771,027 +0.14(+8.00%)
Jul 08, 2016 1.740 1.790 1.680 1.750 523,459 +0.07(+4.17%)
Jul 07, 2016 1.610 1.700 1.600 1.680 445,509 +0.03(+1.82%)
Jul 05, 2016 1.690 1.690 1.600 1.650 214,212 -0.04(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.