Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.48 10.52 10.24 10.41 230,164 -0.11(-1.05%)
Sep 27, 2012 10.10 10.54 10.01 10.52 164,836 +0.49(+4.89%)
Sep 26, 2012 9.960 10.12 9.820 10.03 274,884 +0.02(+0.20%)
Sep 25, 2012 10.73 10.75 9.975 10.01 270,708 -0.68(-6.36%)
Sep 24, 2012 10.80 10.94 10.59 10.69 233,587 -0.12(-1.11%)
Sep 21, 2012 10.77 10.85 10.61 10.81 656,827 +0.10(+0.93%)
Sep 20, 2012 10.50 10.98 10.41 10.71 169,704 +0.18(+1.71%)
Sep 19, 2012 10.75 10.84 10.42 10.53 130,801 -0.23(-2.14%)
Sep 18, 2012 10.40 10.88 10.40 10.76 209,449 +0.23(+2.18%)
Sep 17, 2012 11.13 11.45 10.45 10.53 323,591 -0.62(-5.56%)
Sep 14, 2012 10.66 11.28 10.66 11.15 228,547 +0.54(+5.09%)
Sep 13, 2012 10.19 10.78 10.14 10.61 235,255 +0.39(+3.82%)
Sep 12, 2012 10.04 10.22 9.870 10.22 252,895 +0.23(+2.30%)
Sep 11, 2012 9.890 10.14 9.845 9.990 384,410 +0.13(+1.32%)
Sep 10, 2012 10.22 10.25 9.810 9.860 265,448 -0.35(-3.43%)
Sep 07, 2012 10.13 10.25 10.00 10.21 216,474 +0.17(+1.69%)
Sep 06, 2012 9.840 10.17 9.840 10.04 288,077 +0.25(+2.55%)
Sep 05, 2012 9.860 10.02 9.650 9.790 141,248 -0.12(-1.21%)
Sep 04, 2012 9.620 10.00 9.500 9.910 267,747 +0.32(+3.34%)
Aug 31, 2012 9.600 9.630 9.440 9.590 156,852 +0.06(+0.63%)
Aug 30, 2012 9.490 9.560 9.390 9.530 244,380 +0.02(+0.21%)
Aug 29, 2012 9.500 9.590 9.440 9.510 195,779 -0.02(-0.21%)
Aug 27, 2012 9.510 9.630 9.350 9.530 207,226 +0.03(+0.32%)
Aug 24, 2012 9.390 9.530 9.380 9.500 132,348 +0.07(+0.74%)
Aug 23, 2012 9.410 9.480 9.210 9.430 313,185 -0.01(-0.11%)
Aug 22, 2012 9.650 9.700 9.400 9.440 241,795 -0.25(-2.58%)
Aug 21, 2012 9.460 9.800 9.361 9.690 219,156 +0.28(+2.98%)
Aug 20, 2012 9.480 9.570 9.340 9.410 208,925 -0.07(-0.74%)
Aug 17, 2012 9.100 9.540 9.100 9.480 283,422 +0.38(+4.18%)
Aug 16, 2012 9.060 9.110 8.900 9.100 280,991 +0.04(+0.44%)
Aug 15, 2012 8.670 9.060 8.630 9.060 302,379 +0.33(+3.78%)
Aug 14, 2012 8.700 8.880 8.600 8.730 604,230 +0.03(+0.34%)
Aug 13, 2012 8.670 8.850 8.560 8.700 345,308 +0.04(+0.46%)
Aug 10, 2012 8.310 8.810 8.060 8.660 685,904 +0.58(+7.18%)
Aug 09, 2012 7.970 8.240 7.860 8.080 571,707 +0.11(+1.38%)
Aug 08, 2012 8.630 8.690 7.890 7.970 595,352 -0.73(-8.39%)
Aug 07, 2012 8.850 8.930 8.630 8.700 399,279 -0.13(-1.47%)
Aug 06, 2012 9.850 9.860 8.620 8.830 688,212 -1.02(-10.31%)
Aug 03, 2012 9.450 9.925 9.310 9.845 906,964 +0.10(+0.97%)
Aug 02, 2012 11.00 11.00 9.260 9.750 1,598,483 -3.55(-26.69%)
Aug 01, 2012 13.23 13.62 13.16 13.30 242,800 +0.20(+1.53%)
Jul 31, 2012 13.35 13.54 13.07 13.10 174,599 -0.23(-1.73%)
Jul 30, 2012 13.96 13.96 13.25 13.33 197,424 -0.56(-4.03%)
Jul 27, 2012 13.66 14.08 13.32 13.89 257,027 +0.36(+2.66%)
Jul 26, 2012 13.24 13.61 13.05 13.53 193,168 +0.45(+3.44%)
Jul 25, 2012 12.75 13.13 12.62 13.08 223,865 +0.46(+3.65%)
Jul 24, 2012 12.77 12.83 12.52 12.62 197,832 -0.15(-1.17%)
Jul 23, 2012 12.98 12.98 12.45 12.77 231,373 -0.44(-3.33%)
Jul 20, 2012 13.15 13.35 12.93 13.21 213,717 -0.05(-0.38%)
Jul 19, 2012 13.19 13.29 12.88 13.26 168,138 +0.10(+0.76%)
Jul 18, 2012 13.41 13.68 13.12 13.16 139,508 -0.29(-2.16%)
Jul 17, 2012 13.18 13.71 13.02 13.45 309,943 +0.42(+3.22%)
Jul 16, 2012 12.97 13.15 12.81 13.03 194,313 +0.01(+0.08%)
Jul 13, 2012 12.86 13.20 12.85 13.02 130,840 +0.17(+1.32%)
Jul 12, 2012 12.70 13.01 12.44 12.85 190,011 +0.01(+0.08%)
Jul 11, 2012 13.15 13.15 12.51 12.84 466,181 -0.33(-2.51%)
Jul 10, 2012 13.05 13.24 12.98 13.17 249,182 +0.16(+1.23%)
Jul 09, 2012 12.74 13.08 12.61 13.01 76,444 +0.21(+1.64%)
Jul 06, 2012 13.07 13.16 12.65 12.80 104,524 -0.36(-2.74%)
Jul 05, 2012 13.04 13.24 12.82 13.16 164,248 +0.12(+0.92%)
Jul 03, 2012 12.81 13.17 12.63 13.04 176,287 +0.24(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.