Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingstone Cos Inc (NQ: KINS )

4.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2010	1.891	1.891	1.891	1.891	384	+0.00(+0.00%)
Sep 17, 2010	1.891	1.891	1.891	1.891	256	-0.25(-11.68%)
Sep 13, 2010	2.023	2.141	2.141	2.141	1,280	+0.25(+13.22%)
Sep 08, 2010	2.031	1.891	1.891	1.891	384	-0.24(-11.36%)
Sep 07, 2010	1.953	2.133	1.953	2.133	384	+0.18(+9.20%)
Sep 03, 2010	1.953	1.953	1.953	1.953	256	-0.19(-8.76%)
Sep 02, 2010	2.141	2.141	2.141	2.141	576	+0.00(+0.05%)
Aug 31, 2010	2.141	2.139	2.139	2.139	512	+0.25(+13.16%)
Aug 26, 2010	1.836	1.891	1.891	1.891	256	+0.09(+5.22%)
Aug 20, 2010	1.797	1.797	1.797	1.797	256	+0.00(+0.00%)
Aug 13, 2010	2.031	1.797	1.797	1.797	640	-0.45(-20.14%)
Aug 10, 2010	2.250	2.250	2.250	2.250	128	+0.47(+26.09%)
Jul 23, 2010	1.784	1.784	1.784	1.784	256	+0.03(+1.51%)
Jul 15, 2010	1.836	1.758	1.758	1.758	2,816	-0.08(-4.26%)
Jul 14, 2010	2.140	2.140	1.836	1.836	824	+0.08(+4.44%)
Jul 12, 2010	1.758	1.758	1.758	1.758	0	-0.08(-4.26%)
Jul 08, 2010	1.914	1.836	1.836	1.836	5,376	-0.08(-4.08%)
Jul 06, 2010	1.937	1.914	1.914	1.914	384	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kingstone Cos Inc (NQ: KINS )

Historical Prices