Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 2.800 2.800 2.800 0 +0.01(+0.36%)
Sep 25, 2019 2.790 2.790 2.790 2.790 1,750 -0.10(-3.53%)
Sep 20, 2019 2.892 2.892 2.892 0 +0.00(+0.07%)
Sep 16, 2019 2.890 2.890 2.890 0 -0.21(-6.77%)
Sep 13, 2019 3.100 3.100 3.100 8 +0.00(+0.00%)
Sep 09, 2019 3.100 3.100 3.100 0 +0.11(+3.68%)
Sep 04, 2019 2.990 2.990 2.990 0 +0.05(+1.70%)
Sep 03, 2019 2.880 2.940 2.880 2.940 920 +0.16(+5.76%)
Aug 30, 2019 2.900 2.900 2.780 2.780 800 +0.26(+10.32%)
Aug 26, 2019 2.520 2.520 2.520 0 +0.00(+0.00%)
Aug 23, 2019 2.610 2.610 2.520 2.520 1,500 -0.14(-5.26%)
Aug 06, 2019 2.660 2.660 2.660 0 -0.08(-2.92%)
Jul 17, 2019 2.740 2.740 2.740 0 +0.33(+13.69%)
Jul 15, 2019 2.410 2.410 2.410 0 +0.00(+0.00%)
Jul 09, 2019 2.410 2.410 2.410 0 +0.01(+0.42%)
Jul 02, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.