Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,850.00 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6900 6900 6900 6900 2 -99.95(-1.43%)
Sep 29, 2016 7000 7000 7000 7000 0 +0.00(+0.00%)
Sep 28, 2016 7000 7000 7000 7000 0 +0.00(+0.00%)
Sep 27, 2016 7000 7000 7000 7000 2 +0.00(+0.00%)
Sep 23, 2016 7000 7000 7000 0 +50.00(+0.72%)
Sep 22, 2016 6950 6950 6950 6950 1 -48.00(-0.69%)
Sep 19, 2016 6998 6998 6998 0 +98.00(+1.42%)
Sep 15, 2016 6900 6900 6900 0 -50.00(-0.72%)
Sep 14, 2016 6950 6950 6950 6950 4 -40.00(-0.57%)
Sep 13, 2016 6990 6990 6990 6990 21 +0.00(+0.00%)
Sep 12, 2016 6990 6990 6990 6990 25 +0.00(+0.00%)
Sep 08, 2016 6990 6990 6990 0 +40.00(+0.58%)
Sep 07, 2016 6950 6950 6950 6950 4 -40.00(-0.57%)
Sep 06, 2016 6990 6990 6990 6990 1 +90.00(+1.30%)
Aug 30, 2016 6900 6900 6900 0 +0.00(+0.00%)
Aug 29, 2016 6875 6900 6875 6900 27 +50.00(+0.73%)
Aug 26, 2016 6850 6850 6850 6850 5 +0.00(+0.00%)
Aug 25, 2016 6850 6850 6850 6850 25 +0.00(+0.00%)
Aug 24, 2016 6850 6850 6850 6850 25 +0.00(+0.00%)
Aug 23, 2016 6815 6850 6815 6850 10 +40.00(+0.59%)
Aug 19, 2016 6810 6810 6810 0 +0.00(+0.00%)
Aug 18, 2016 6810 6810 6810 6810 4 +0.00(+0.00%)
Aug 17, 2016 6810 6810 6810 6810 6 +10.00(+0.15%)
Aug 16, 2016 6800 6800 6800 6800 6 -50.00(-0.73%)
Aug 02, 2016 6850 6850 6850 0 +100.00(+1.48%)
Jul 29, 2016 6750 6750 6750 0 +50.00(+0.75%)
Jul 28, 2016 6700 6700 6700 6700 1 -45.00(-0.67%)
Jul 22, 2016 6745 6745 6745 0 -104.95(-1.53%)
Jul 20, 2016 6850 6850 6850 0 +104.95(+1.56%)
Jul 19, 2016 6745 6745 6745 6745 1 -5.00(-0.07%)
Jul 15, 2016 6750 6750 6750 0 -50.00(-0.74%)
Jul 13, 2016 6800 6800 6800 0 -100.00(-1.45%)
Jul 11, 2016 6900 6900 6900 0 -90.00(-1.29%)
Jul 07, 2016 6990 6990 6990 0 +150.00(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.