Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,850.00 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 6600 6600 6600 0 +50.00(+0.76%)
Sep 21, 2015 6550 6550 6550 0 -100.00(-1.50%)
Sep 17, 2015 6650 6650 6650 0 +50.00(+0.76%)
Sep 16, 2015 6600 6600 6600 6600 10 +0.00(+0.00%)
Sep 14, 2015 6600 6600 6600 0 +0.00(+0.00%)
Sep 10, 2015 6600 6600 6600 0 +0.00(+0.00%)
Sep 09, 2015 6600 6600 6600 6600 40 +50.00(+0.76%)
Sep 08, 2015 6550 6550 6550 6550 10 +0.00(+0.00%)
Sep 03, 2015 6550 6550 6550 0 -140.00(-2.09%)
Sep 01, 2015 6690 6690 6690 0 +185.00(+2.84%)
Aug 31, 2015 6550 6550 6505 6505 44 +0.00(+0.00%)
Aug 28, 2015 6505 6505 6505 6505 45 +0.00(+0.00%)
Aug 27, 2015 6550 6550 6505 6505 96 +5.00(+0.08%)
Aug 26, 2015 6500 6500 6500 6500 50 +0.00(+0.00%)
Aug 25, 2015 6498 6500 6498 6500 22 +0.00(+0.00%)
Aug 24, 2015 6500 6500 6500 6500 8 +0.00(+0.00%)
Aug 21, 2015 6500 6500 6500 6500 6 -0.05(-0.00%)
Aug 19, 2015 6500 6500 6500 0 +0.04(+0.00%)
Aug 18, 2015 6700 6720 6500 6500 15 -149.99(-2.26%)
Aug 14, 2015 6650 6650 6650 0 +250.00(+3.91%)
Aug 11, 2015 6400 6400 6400 0 -26.00(-0.40%)
Aug 07, 2015 6426 6426 6426 0 +26.00(+0.41%)
Aug 05, 2015 6400 6400 6400 0 +0.00(+0.00%)
Jul 31, 2015 6400 6400 6400 0 +148.00(+2.37%)
Jul 29, 2015 6252 6252 6252 0 +2.00(+0.03%)
Jul 24, 2015 6250 6250 6250 0 -70.00(-1.11%)
Jul 22, 2015 6320 6320 6320 0 -40.00(-0.63%)
Jul 21, 2015 6360 6360 6360 6360 12 +0.00(+0.00%)
Jul 20, 2015 6330 6360 6330 6360 4 +20.00(+0.32%)
Jul 16, 2015 6340 6340 6340 0 +8.00(+0.13%)
Jul 15, 2015 6335 6335 6332 6332 4 -8.00(-0.13%)
Jul 14, 2015 6340 6340 6340 6340 20 +0.00(+0.00%)
Jul 13, 2015 6340 6340 6340 6340 1 +0.00(+0.00%)
Jul 10, 2015 6350 6350 6340 6340 70 -20.00(-0.31%)
Jul 09, 2015 6360 6360 6360 6360 2 +10.00(+0.16%)
Jul 08, 2015 6350 6350 6345 6350 15 -10.00(-0.16%)
Jul 02, 2015 6360 6360 6360 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.