Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,850.00 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5915 5915 5912 5912 11 -65.00(-1.09%)
Sep 24, 2014 5977 5977 5977 0 -13.00(-0.22%)
Sep 23, 2014 5990 5990 5990 5990 1 -12.00(-0.20%)
Sep 22, 2014 6025 6025 6002 6002 3 -48.00(-0.79%)
Sep 17, 2014 6050 6050 6050 0 +0.00(+0.00%)
Sep 16, 2014 6050 6050 6050 6050 1 +0.00(+0.00%)
Sep 15, 2014 6050 6050 6050 6050 1 +0.00(+0.00%)
Sep 12, 2014 6050 6050 6050 6050 3 +0.00(+0.00%)
Sep 11, 2014 6150 6150 6050 6050 8 -100.00(-1.63%)
Sep 04, 2014 6150 6150 6150 0 -50.00(-0.81%)
Sep 02, 2014 6200 6200 6200 0 +0.00(+0.00%)
Aug 19, 2014 6200 6200 6200 0 +100.00(+1.64%)
Aug 18, 2014 6100 6100 6100 6100 2 +0.00(+0.00%)
Aug 14, 2014 6100 6100 6100 0 +100.00(+1.67%)
Aug 07, 2014 6000 6000 6000 0 +0.00(+0.00%)
Aug 05, 2014 6000 6000 6000 0 -24.99(-0.41%)
Aug 04, 2014 6025 6025 6025 6025 1 +24.99(+0.42%)
Aug 01, 2014 6000 6000 6000 6000 16 -15.00(-0.25%)
Jul 30, 2014 6015 6015 6015 0 -10.00(-0.17%)
Jul 28, 2014 6025 6025 6025 0 +25.00(+0.42%)
Jul 24, 2014 6000 6000 6000 0 +0.00(+0.00%)
Jul 23, 2014 6000 6000 6000 6000 19 +0.00(+0.00%)
Jul 21, 2014 6000 6000 6000 0 +25.00(+0.42%)
Jul 17, 2014 5975 5975 5975 0 +48.00(+0.81%)
Jul 14, 2014 5927 5927 5927 0 -98.00(-1.63%)
Jul 10, 2014 6025 6025 6025 0 +25.00(+0.42%)
Jul 09, 2014 6000 6000 6000 6000 2 -25.00(-0.41%)
Jul 07, 2014 6025 6025 6025 0 -1.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.