Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5200 5200 5200 5200 2 +0.00(+0.00%)
Sep 26, 2013 5200 5200 5200 5200 0 -10.00(-0.19%)
Sep 23, 2013 5210 5210 5210 5210 0 +10.00(+0.19%)
Sep 20, 2013 5200 5200 5200 5200 310 +0.01(+0.00%)
Sep 19, 2013 5200 5200 5180 5200 27 -0.01(-0.00%)
Sep 18, 2013 5200 5200 5200 5200 25 +0.00(+0.00%)
Sep 17, 2013 5200 5200 5200 5200 36 +50.00(+0.97%)
Sep 12, 2013 5150 5150 5150 5150 0 +0.00(+0.00%)
Sep 05, 2013 5150 5150 5150 0 +0.00(+0.00%)
Sep 04, 2013 5150 5150 5150 5150 25 +0.00(+0.00%)
Sep 03, 2013 5150 5150 5150 5150 20 +0.00(+0.00%)
Aug 30, 2013 5150 5155 5150 5150 27 +50.00(+0.98%)
Aug 28, 2013 5100 5100 5100 0 +100.00(+2.00%)
Aug 27, 2013 5016 5016 5000 5000 6 -15.00(-0.30%)
Aug 22, 2013 5015 5015 5015 0 -200.00(-3.84%)
Aug 21, 2013 5215 5215 5215 5215 4 +165.00(+3.27%)
Aug 16, 2013 5050 5050 5050 0 +10.00(+0.20%)
Aug 15, 2013 5040 5040 5040 5040 1 +0.00(+0.00%)
Aug 14, 2013 5040 5040 5040 5040 1 -10.00(-0.20%)
Aug 13, 2013 5050 5050 5050 5050 2 +75.00(+1.51%)
Aug 05, 2013 4975 4975 4975 0 -35.00(-0.70%)
Jul 29, 2013 5010 5010 5010 0 +30.00(+0.60%)
Jul 26, 2013 5035 5035 4975 4980 33 -55.00(-1.09%)
Jul 25, 2013 5175 5175 5035 5035 12 -40.00(-0.79%)
Jul 24, 2013 5075 5100 5075 5075 15 +5.00(+0.10%)
Jul 23, 2013 5070 5070 5050 5070 50 +20.00(+0.40%)
Jul 18, 2013 5050 5050 5050 5050 0 +0.00(+0.00%)
Jul 17, 2013 5045 5050 5045 5050 9 -25.00(-0.49%)
Jul 16, 2013 5075 5075 5075 5075 3 +0.00(+0.00%)
Jul 15, 2013 5075 5075 5075 5075 4 +75.00(+1.50%)
Jul 12, 2013 4900 5075 4900 5000 88 +100.00(+2.04%)
Jul 11, 2013 4906 4906 4900 4900 43 -10.00(-0.20%)
Jul 10, 2013 4910 4910 4910 4910 1 -90.00(-1.80%)
Jul 08, 2013 5000 5000 5000 5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.