Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4140 4140 4140 4140 0 +15.00(+0.36%)
Sep 27, 2012 4100 4125 4100 4125 40 +25.00(+0.61%)
Sep 26, 2012 4101 4101 4100 4100 14 -25.00(-0.61%)
Sep 25, 2012 4125 4125 4075 4125 143 +25.00(+0.61%)
Sep 24, 2012 4125 4125 4100 4100 100 -50.00(-1.20%)
Sep 21, 2012 4150 4150 4150 4150 107 -25.00(-0.60%)
Sep 20, 2012 4190 4190 4165 4175 86 -15.00(-0.36%)
Sep 19, 2012 4200 4210 4175 4190 134 -45.00(-1.06%)
Sep 18, 2012 4240 4240 4235 4235 40 +0.00(+0.00%)
Sep 17, 2012 4300 4300 4235 4235 2 -35.00(-0.82%)
Sep 14, 2012 4270 4270 4270 4270 2 +0.00(+0.00%)
Sep 13, 2012 4270 4270 4270 4270 2 -5.00(-0.12%)
Sep 11, 2012 4275 4275 4275 0 +14.00(+0.33%)
Sep 10, 2012 4261 4261 4261 4261 1 +31.00(+0.73%)
Sep 07, 2012 4230 4230 4230 4230 1 -31.00(-0.73%)
Sep 05, 2012 4261 4261 4261 0 -39.00(-0.91%)
Aug 30, 2012 4300 4300 4300 0 -32.00(-0.74%)
Aug 28, 2012 4332 4332 4332 0 -43.00(-0.98%)
Aug 21, 2012 4375 4375 4375 0 -25.00(-0.57%)
Aug 17, 2012 4400 4400 4400 0 -35.00(-0.79%)
Aug 14, 2012 4435 4435 4435 0 +0.00(+0.00%)
Aug 11, 2012 4435 4435 4435 0 +0.00(+0.00%)
Aug 10, 2012 4260 4435 4260 4435 105 +0.00(+0.00%)
Aug 09, 2012 4435 4435 4435 4435 1 +35.00(+0.80%)
Aug 08, 2012 4180 4400 4180 4400 14 +100.00(+2.33%)
Aug 07, 2012 4275 4300 4275 4300 6 +75.00(+1.78%)
Aug 06, 2012 4300 4300 4225 4225 16 -75.00(-1.74%)
Aug 03, 2012 4200 4300 4200 4300 18 +100.00(+2.38%)
Aug 01, 2012 4200 4200 4200 0 -100.00(-2.33%)
Jul 31, 2012 4300 4300 4300 4300 6 +100.00(+2.38%)
Jul 26, 2012 4200 4200 4200 0 -100.00(-2.33%)
Jul 25, 2012 4300 4300 4300 4300 2 +240.00(+5.91%)
Jul 24, 2012 4125 4125 4060 4060 20 -240.00(-5.58%)
Jul 20, 2012 4300 4300 4300 0 +200.00(+4.88%)
Jul 19, 2012 4100 4100 4100 4100 1 +50.00(+1.23%)
Jul 18, 2012 4050 4050 4050 4050 20 +15.00(+0.37%)
Jul 17, 2012 4035 4035 4030 4035 64 +10.00(+0.25%)
Jul 16, 2012 4000 4025 4000 4025 16 +25.00(+0.62%)
Jul 14, 2012 3970 4000 3970 4000 18 +0.00(+0.00%)
Jul 13, 2012 3970 4000 3970 4000 18 +30.00(+0.76%)
Jul 12, 2012 3970 3970 3970 3970 5 -70.00(-1.73%)
Jul 10, 2012 4040 4040 4040 4040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.