Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,851.00 +200.99 (+1.73%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 3100 3100 3100 3100 0 +0.00(+0.00%)
Sep 28, 2011 3089 3100 3089 3100 30 +0.00(+0.00%)
Sep 26, 2011 3100 3100 3100 3100 0 +98.00(+3.26%)
Sep 22, 2011 3002 3002 3002 0 -98.00(-3.16%)
Sep 20, 2011 3100 3100 3100 0 +50.00(+1.64%)
Sep 16, 2011 3050 3050 3050 0 +5.00(+0.16%)
Sep 15, 2011 3045 3045 3045 3045 1 +95.00(+3.22%)
Sep 13, 2011 2950 2950 2950 2950 0 +0.00(+0.00%)
Sep 12, 2011 2950 2950 2950 2950 36 +34.00(+1.17%)
Sep 09, 2011 2916 2916 2916 2916 29 -4.00(-0.14%)
Sep 06, 2011 2920 2920 2920 2920 0 -75.00(-2.50%)
Aug 31, 2011 2995 2995 2995 0 +45.00(+1.53%)
Aug 30, 2011 2950 2950 2950 2950 101 -135.00(-4.38%)
Aug 25, 2011 3085 3085 3085 0 +155.00(+5.29%)
Aug 23, 2011 2930 2930 2930 0 +15.00(+0.51%)
Aug 22, 2011 3010 3010 2915 2915 24 -135.00(-4.43%)
Aug 18, 2011 3050 3050 3050 0 -50.00(-1.61%)
Aug 17, 2011 3050 3100 3050 3100 12 +50.00(+1.64%)
Aug 16, 2011 3050 3050 3050 3050 1 +100.00(+3.39%)
Aug 15, 2011 2950 2950 2950 2950 1 -15.25(-0.51%)
Aug 09, 2011 2965 2965 2965 0 +10.25(+0.35%)
Aug 08, 2011 2980 2980 2955 2955 29 -25.00(-0.84%)
Aug 05, 2011 2980 2980 2980 2980 2 -10.00(-0.33%)
Aug 04, 2011 3002 3002 2990 2990 8 -35.00(-1.16%)
Aug 02, 2011 3025 3025 3025 0 -150.00(-4.72%)
Jul 29, 2011 3175 3175 3175 0 +25.00(+0.79%)
Jul 28, 2011 3200 3200 3150 3150 3 -25.00(-0.79%)
Jul 27, 2011 3225 3225 3175 3175 23 -75.00(-2.31%)
Jul 26, 2011 3125 3250 3125 3250 75 +125.00(+4.00%)
Jul 25, 2011 3050 3125 3050 3125 50 +75.00(+2.46%)
Jul 22, 2011 3050 3050 3050 3050 108 -50.00(-1.61%)
Jul 21, 2011 3100 3100 3100 3100 1 +50.00(+1.64%)
Jul 20, 2011 3000 3050 3000 3050 2 +50.00(+1.67%)
Jul 19, 2011 3000 3000 3000 3000 221 +0.00(+0.00%)
Jul 18, 2011 3000 3000 3000 3000 2 +0.00(+0.00%)
Jul 15, 2011 3000 3000 3000 3000 10 +25.00(+0.84%)
Jul 12, 2011 2975 2975 2975 0 +0.00(+0.00%)
Jul 06, 2011 2975 2975 2975 0 -95.00(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.