Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,850.00 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4650 4650 4650 0 +0.00(+0.00%)
Sep 29, 2008 4650 4650 4650 4650 1 -40.00(-0.85%)
Sep 25, 2008 4690 4690 4690 4690 0 +0.00(+0.00%)
Sep 24, 2008 4690 4690 4690 4690 5 +0.00(+0.00%)
Sep 23, 2008 4690 4690 4690 4690 10 -35.00(-0.74%)
Sep 22, 2008 4690 4725 4690 4725 22 -65.00(-1.36%)
Sep 19, 2008 4650 4790 4650 4790 4 +100.00(+2.13%)
Sep 18, 2008 4690 4690 4690 0 +0.00(+0.00%)
Sep 17, 2008 4690 4690 4690 4690 30 +0.00(+0.00%)
Sep 16, 2008 4690 4690 4690 4690 2 +0.00(+0.00%)
Sep 15, 2008 4790 4790 4600 4690 50 -10.00(-0.21%)
Sep 12, 2008 4700 4700 4700 4700 1 +95.00(+2.06%)
Sep 11, 2008 4750 4750 4605 4605 3 -195.00(-4.06%)
Sep 10, 2008 4810 4850 4800 4800 40 -10.00(-0.21%)
Sep 09, 2008 4810 4810 4810 4810 0 +0.00(+0.00%)
Sep 08, 2008 4875 4900 4810 4810 12 -65.00(-1.33%)
Sep 05, 2008 4905 4905 4875 4875 11 -80.00(-1.61%)
Sep 03, 2008 4955 4955 4955 0 +0.00(+0.00%)
Sep 02, 2008 4955 4955 4955 4955 1 -20.00(-0.40%)
Aug 29, 2008 4955 4975 4955 4975 2 +0.00(+0.00%)
Aug 28, 2008 4975 4975 4975 4975 3 +20.00(+0.40%)
Aug 27, 2008 4995 4995 4950 4955 13 -35.00(-0.70%)
Aug 26, 2008 4990 4990 4990 4990 1 -5.00(-0.10%)
Aug 21, 2008 4995 4995 4995 0 +0.00(+0.00%)
Aug 20, 2008 4950 4995 4950 4995 35 +95.00(+1.94%)
Aug 19, 2008 4900 4900 4900 4900 5 +0.00(+0.00%)
Aug 18, 2008 4901 4901 4900 4900 5 +0.00(+0.00%)
Aug 15, 2008 4900 4900 4900 4900 20 +0.00(+0.00%)
Aug 14, 2008 4905 4905 4900 4900 11 -50.00(-1.01%)
Aug 13, 2008 4950 4950 4950 4950 1 -75.00(-1.49%)
Aug 12, 2008 5025 5025 5025 5025 0 +0.00(+0.00%)
Aug 11, 2008 5025 5025 5025 5025 0 +0.00(+0.00%)
Aug 08, 2008 5025 5025 5025 5025 1 +26.00(+0.52%)
Aug 07, 2008 4999 4999 4999 4999 0 +0.00(+0.00%)
Aug 06, 2008 4999 4999 4999 4999 0 +0.00(+0.00%)
Aug 05, 2008 4999 4999 4999 4999 2 -1.00(-0.02%)
Aug 04, 2008 5025 5025 4950 5000 24 -11.00(-0.22%)
Aug 01, 2008 5011 5011 5011 5011 0 +0.00(+0.00%)
Jul 31, 2008 5011 5011 5011 5011 0 +0.00(+0.00%)
Jul 30, 2008 5011 5011 5011 5011 0 +0.00(+0.00%)
Jul 29, 2008 5011 5011 5011 5011 0 +0.00(+0.00%)
Jul 28, 2008 5011 5011 5011 5011 0 +0.00(+0.00%)
Jul 25, 2008 5011 5011 5011 5011 1 +11.00(+0.22%)
Jul 24, 2008 5000 5000 5000 5000 0 +0.00(+0.00%)
Jul 23, 2008 5000 5000 5000 5000 0 +0.00(+0.00%)
Jul 22, 2008 5000 5000 5000 5000 11 -50.00(-0.99%)
Jul 21, 2008 5050 5050 5027 5050 14 +0.00(+0.00%)
Jul 18, 2008 5050 5050 5050 5050 0 +0.00(+0.00%)
Jul 17, 2008 5050 5050 5050 5050 4 -75.00(-1.46%)
Jul 16, 2008 5010 5125 5010 5125 300 +115.00(+2.30%)
Jul 15, 2008 5010 5010 5010 5010 2 -100.00(-1.96%)
Jul 14, 2008 5110 5110 5110 5110 0 +0.00(+0.00%)
Jul 11, 2008 5110 5110 5110 5110 1 -190.00(-3.58%)
Jul 10, 2008 5300 5300 5300 5300 0 +0.00(+0.00%)
Jul 09, 2008 5300 5300 5300 5300 0 +0.00(+0.00%)
Jul 08, 2008 5225 5300 5225 5300 13 +75.00(+1.44%)
Jul 07, 2008 5225 5225 5225 5225 0 +0.00(+0.00%)
Jul 04, 2008 5225 5225 5225 5225 6 +0.00(+0.00%)
Jul 03, 2008 5225 5225 5225 5225 6 +13.00(+0.25%)
Jul 02, 2008 5212 5212 5212 5212 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.