Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,850.00 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5435 5435 5435 5435 0 +0.00(+0.00%)
Sep 27, 2007 5435 5435 5435 5435 0 +0.00(+0.00%)
Sep 26, 2007 5435 5435 5435 5435 7 +155.00(+2.94%)
Sep 25, 2007 5280 5280 5280 5280 0 +0.00(+0.00%)
Sep 24, 2007 5280 5280 5280 5280 0 +0.00(+0.00%)
Sep 21, 2007 5280 5280 5280 5280 0 +0.00(+0.00%)
Sep 20, 2007 5250 5280 5250 5280 143 +30.00(+0.57%)
Sep 19, 2007 5250 5250 5250 5250 155 -45.00(-0.85%)
Sep 18, 2007 5300 5300 5250 5295 13 -40.00(-0.75%)
Sep 17, 2007 5300 5335 5300 5335 27 +35.00(+0.66%)
Sep 14, 2007 5300 5300 5300 5300 0 +0.00(+0.00%)
Sep 13, 2007 5300 5300 5300 5300 0 +0.00(+0.00%)
Sep 12, 2007 5300 5300 5300 5300 0 +0.00(+0.00%)
Sep 11, 2007 5300 5300 5300 5300 0 +0.00(+0.00%)
Sep 10, 2007 5300 5300 5300 5300 0 +0.00(+0.00%)
Sep 07, 2007 5300 5300 5300 5300 3 -50.00(-0.93%)
Sep 06, 2007 5350 5350 5350 5350 3 -15.00(-0.28%)
Sep 05, 2007 5365 5365 5365 5365 0 +0.00(+0.00%)
Sep 04, 2007 5365 5365 5365 5365 0 +0.00(+0.00%)
Aug 31, 2007 5365 5365 5365 5365 0 +0.00(+0.00%)
Aug 30, 2007 5350 5365 5350 5365 17 -10.00(-0.19%)
Aug 29, 2007 5375 5375 5375 5375 0 +0.00(+0.00%)
Aug 28, 2007 5375 5375 5375 5375 0 +0.00(+0.00%)
Aug 27, 2007 5375 5375 5375 5375 4 +25.00(+0.47%)
Aug 24, 2007 5350 5350 5350 5350 0 +0.00(+0.00%)
Aug 23, 2007 5350 5350 5350 5350 8 +0.00(+0.00%)
Aug 22, 2007 5350 5350 5350 5350 0 +0.00(+0.00%)
Aug 21, 2007 5350 5350 5350 5350 0 +0.00(+0.00%)
Aug 20, 2007 5350 5350 5350 5350 0 +0.00(+0.00%)
Aug 17, 2007 5320 5350 5320 5350 20 +20.00(+0.38%)
Aug 16, 2007 5300 5330 5300 5330 14 -105.00(-1.93%)
Aug 15, 2007 5435 5435 5435 5435 0 +0.00(+0.00%)
Aug 14, 2007 5400 5435 5400 5435 17 +35.00(+0.65%)
Aug 13, 2007 5400 5400 5400 5400 1 +15.00(+0.28%)
Aug 10, 2007 5385 5385 5385 5385 21 -15.00(-0.28%)
Aug 09, 2007 5400 5400 5400 5400 0 +0.00(+0.00%)
Aug 08, 2007 5400 5400 5400 5400 0 +0.00(+0.00%)
Aug 07, 2007 5400 5400 5400 5400 0 +0.00(+0.00%)
Aug 06, 2007 5400 5400 5400 5400 0 +0.00(+0.00%)
Aug 03, 2007 5400 5400 5400 5400 0 +0.00(+0.00%)
Aug 02, 2007 5400 5400 5400 5400 0 +0.00(+0.00%)
Aug 01, 2007 5400 5400 5400 5400 100 +0.00(+0.00%)
Jul 31, 2007 5400 5400 5400 5400 0 +0.00(+0.00%)
Jul 30, 2007 5400 5400 5400 5400 0 +0.00(+0.00%)
Jul 27, 2007 5400 5400 5400 5400 0 +0.00(+0.00%)
Jul 26, 2007 5400 5400 5400 5400 0 +0.00(+0.00%)
Jul 25, 2007 5400 5400 5400 5400 0 +0.00(+0.00%)
Jul 24, 2007 5400 5400 5400 5400 0 +0.00(+0.00%)
Jul 23, 2007 5400 5400 5400 5400 6 +0.00(+0.00%)
Jul 20, 2007 5400 5400 5400 5400 0 +0.00(+0.00%)
Jul 19, 2007 5400 5400 5400 5400 0 +0.00(+0.00%)
Jul 18, 2007 5400 5400 5400 5400 8 +85.00(+1.60%)
Jul 17, 2007 5300 5315 5300 5315 60 -85.00(-1.57%)
Jul 16, 2007 5400 5400 5350 5400 131 +0.00(+0.00%)
Jul 13, 2007 5400 5400 5400 5400 2 +150.00(+2.86%)
Jul 12, 2007 5250 5250 5250 5250 0 +0.00(+0.00%)
Jul 11, 2007 5250 5250 5250 5250 0 +0.00(+0.00%)
Jul 10, 2007 5250 5250 5250 5250 0 +0.00(+0.00%)
Jul 09, 2007 5250 5250 5250 5250 0 +0.00(+0.00%)
Jul 06, 2007 5250 5250 5250 5250 0 +0.00(+0.00%)
Jul 05, 2007 5250 5250 5250 5250 0 +0.00(+0.00%)
Jul 03, 2007 5250 5250 5250 5250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.