Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,850.00 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4800 4800 4700 4700 6 +80.00(+1.73%)
Sep 29, 2005 4625 4625 4620 4620 2 -80.00(-1.70%)
Sep 28, 2005 4700 4700 4700 4700 0 +0.00(+0.00%)
Sep 27, 2005 4700 4700 4700 4700 1 -100.00(-2.08%)
Sep 26, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Sep 23, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Sep 22, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Sep 21, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Sep 20, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Sep 19, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Sep 16, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Sep 15, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Sep 14, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Sep 13, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Sep 12, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Sep 09, 2005 4900 5000 4800 4800 10 +125.00(+2.67%)
Sep 08, 2005 4675 4675 4675 4675 0 +0.00(+0.00%)
Sep 07, 2005 4675 4675 4675 4675 0 -25.00(-0.53%)
Sep 06, 2005 4700 4700 4700 4700 0 +0.00(+0.00%)
Sep 02, 2005 4700 4700 4700 4700 0 +0.00(+0.00%)
Sep 01, 2005 4700 4700 4700 4700 0 +0.00(+0.00%)
Aug 31, 2005 4700 4700 4700 4700 0 +0.00(+0.00%)
Aug 30, 2005 4700 4750 4700 4700 7 -25.00(-0.53%)
Aug 29, 2005 4725 4725 4725 4725 0 +0.00(+0.00%)
Aug 26, 2005 4725 4725 4725 4725 0 +0.00(+0.00%)
Aug 25, 2005 4725 4725 4725 4725 1 -25.00(-0.53%)
Aug 24, 2005 4750 4750 4750 4750 1 +0.00(+0.00%)
Aug 23, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Aug 22, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Aug 19, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Aug 18, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Aug 17, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Aug 16, 2005 4750 4750 4750 4750 0 +0.00(+0.00%)
Aug 15, 2005 4750 4750 4750 4750 0 +25.00(+0.53%)
Aug 12, 2005 4725 4725 4725 4725 0 +0.00(+0.00%)
Aug 11, 2005 4725 4725 4725 4725 0 +0.00(+0.00%)
Aug 10, 2005 4725 4725 4725 4725 0 +0.00(+0.00%)
Aug 09, 2005 4725 4725 4725 4725 0 +0.00(+0.00%)
Aug 08, 2005 4775 4775 4725 4725 3 -50.00(-1.05%)
Aug 05, 2005 4775 4775 4775 4775 2 +0.00(+0.00%)
Aug 04, 2005 4775 4775 4775 4775 2 -50.00(-1.04%)
Aug 03, 2005 4825 4825 4825 4825 0 +0.00(+0.00%)
Aug 02, 2005 4825 4825 4825 4825 0 +0.00(+0.00%)
Aug 01, 2005 4825 4825 4825 4825 1 -80.00(-1.63%)
Jul 29, 2005 4905 4905 4905 4905 0 +0.00(+0.00%)
Jul 28, 2005 4905 4905 4905 4905 0 +0.00(+0.00%)
Jul 27, 2005 4905 4905 4905 4905 0 +0.00(+0.00%)
Jul 26, 2005 4905 4905 4905 4905 0 +0.00(+0.00%)
Jul 25, 2005 4905 4905 4905 4905 0 +0.00(+0.00%)
Jul 22, 2005 4905 4905 4905 4905 0 +0.00(+0.00%)
Jul 21, 2005 4905 4905 4905 4905 0 +0.00(+0.00%)
Jul 20, 2005 4905 4905 4905 4905 0 +0.00(+0.00%)
Jul 19, 2005 4905 4905 4905 4905 0 +0.00(+0.00%)
Jul 18, 2005 4905 4905 4905 4905 0 +0.00(+0.00%)
Jul 15, 2005 4905 4905 4850 4905 159 +5.00(+0.10%)
Jul 14, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Jul 13, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Jul 12, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Jul 11, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Jul 08, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Jul 07, 2005 4900 4900 4900 4900 0 +50.00(+1.03%)
Jul 06, 2005 4850 4850 4850 4850 0 +0.00(+0.00%)
Jul 05, 2005 4850 4850 4850 4850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.