Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,850.00 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3925 3925 3925 3925 3 -25.00(-0.63%)
Sep 29, 2003 3950 3950 3950 3950 11 +25.00(+0.64%)
Sep 26, 2003 3925 3925 3925 3925 0 +0.00(+0.00%)
Sep 25, 2003 3925 3925 3925 3925 0 +0.00(+0.00%)
Sep 24, 2003 3925 3925 3925 3925 0 +0.00(+0.00%)
Sep 23, 2003 3925 3925 3925 3925 20 -25.00(-0.63%)
Sep 22, 2003 3925 3950 3925 3950 4 +0.00(+0.00%)
Sep 19, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Sep 18, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Sep 17, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Sep 16, 2003 3950 3950 3950 3950 5 +25.00(+0.64%)
Sep 15, 2003 4000 4000 3925 3925 6 -25.00(-0.63%)
Sep 12, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Sep 11, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Sep 10, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Sep 09, 2003 3950 3950 3950 3950 0 +0.00(+0.00%)
Sep 08, 2003 3950 4000 3950 3950 27 -50.00(-1.25%)
Sep 05, 2003 4000 4000 3975 4000 7 +100.00(+2.56%)
Sep 04, 2003 3900 3900 3900 3900 3 -25.00(-0.64%)
Sep 03, 2003 3925 3925 3925 3925 12 +25.00(+0.64%)
Sep 02, 2003 3875 3900 3875 3900 2 +0.00(+0.00%)
Aug 29, 2003 3875 3925 3875 3900 25 +0.00(+0.00%)
Aug 28, 2003 3900 3900 3900 3900 0 +0.00(+0.00%)
Aug 27, 2003 3900 3900 3900 3900 0 +0.00(+0.00%)
Aug 26, 2003 3900 3900 3900 3900 0 +0.00(+0.00%)
Aug 25, 2003 3900 3900 3900 3900 0 +0.00(+0.00%)
Aug 22, 2003 3900 3900 3900 3900 0 -25.00(-0.64%)
Aug 19, 2003 3875 3925 3875 3925 45 +25.00(+0.64%)
Aug 18, 2003 3900 3900 3900 3900 0 +0.00(+0.00%)
Aug 15, 2003 3900 3900 3900 3900 0 +0.00(+0.00%)
Aug 14, 2003 3900 3900 3850 3900 43 +50.00(+1.30%)
Aug 13, 2003 3850 3850 3850 3850 0 +0.00(+0.00%)
Aug 12, 2003 3850 3850 3850 3850 0 +0.00(+0.00%)
Aug 11, 2003 3850 3850 3850 3850 0 +0.00(+0.00%)
Aug 08, 2003 3850 3850 3850 3850 0 +0.00(+0.00%)
Aug 07, 2003 3850 3850 3850 3850 2 +50.00(+1.32%)
Aug 06, 2003 3800 3800 3800 3800 0 +0.00(+0.00%)
Aug 05, 2003 3800 3800 3800 3800 0 +0.00(+0.00%)
Aug 04, 2003 3800 3800 3800 3800 0 +0.00(+0.00%)
Aug 01, 2003 3800 3800 3800 3800 3 +50.00(+1.33%)
Jul 31, 2003 3750 3750 3750 3750 0 +0.00(+0.00%)
Jul 30, 2003 3700 3750 3675 3750 59 +0.00(+0.00%)
Jul 29, 2003 3700 3750 3700 3750 10 +50.00(+1.35%)
Jul 28, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jul 25, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jul 24, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jul 23, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jul 22, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jul 21, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jul 18, 2003 3700 3700 3700 3700 0 +0.00(+0.00%)
Jul 17, 2003 3800 3800 3800 3700 3 -100.00(-2.63%)
Jul 16, 2003 3800 3800 3800 3800 0 +0.00(+0.00%)
Jul 15, 2003 3800 3800 3800 3800 0 +0.00(+0.00%)
Jul 14, 2003 3800 3800 3800 3800 0 +0.00(+0.00%)
Jul 11, 2003 3800 3800 3750 3800 144 +0.00(+0.00%)
Jul 10, 2003 3800 3800 3800 3800 6 +15.00(+0.40%)
Jul 09, 2003 3785 3785 3785 3785 35 +10.00(+0.26%)
Jul 08, 2003 3775 3775 3775 3775 100 +25.00(+0.67%)
Jul 07, 2003 3750 3750 3750 3750 0 +0.00(+0.00%)
Jul 03, 2003 3750 3800 3750 3750 100 -50.00(-1.32%)
Jul 02, 2003 3750 3800 3750 3800 12 +50.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.