Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,850.00 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2975 2975 2975 2975 20 -25.00(-0.83%)
Sep 27, 2002 2975 3000 2975 3000 20 +0.00(+0.00%)
Sep 26, 2002 2975 3000 2975 3000 70 +0.00(+0.00%)
Sep 25, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Sep 24, 2002 3000 3000 3000 3000 5 +25.00(+0.84%)
Sep 23, 2002 2975 3000 2975 2975 52 +0.00(+0.00%)
Sep 20, 2002 2975 2975 2975 2975 0 +0.00(+0.00%)
Sep 19, 2002 3000 3000 2975 2975 19 +0.00(+0.00%)
Sep 18, 2002 3000 3000 2975 2975 19 +0.00(+0.00%)
Sep 17, 2002 2975 2975 2975 2975 0 +0.00(+0.00%)
Sep 16, 2002 2975 2975 2975 2975 1 -25.00(-0.83%)
Sep 13, 2002 3025 3025 3000 3000 36 +0.00(+0.00%)
Sep 12, 2002 2935 3000 2935 3000 3 +120.00(+4.17%)
Sep 11, 2002 2880 2880 2880 2880 0 +0.00(+0.00%)
Sep 10, 2002 2880 2880 2880 2880 40 -20.00(-0.69%)
Sep 09, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Sep 06, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Sep 05, 2002 2900 2900 2900 2900 11 +0.00(+0.00%)
Sep 04, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Sep 03, 2002 2900 2900 2900 2900 189 +0.00(+0.00%)
Aug 30, 2002 2900 2900 2900 2900 27 +75.00(+2.65%)
Aug 29, 2002 2825 2825 2825 2825 10 +0.00(+0.00%)
Aug 28, 2002 2800 2825 2800 2825 27 +75.00(+2.73%)
Aug 27, 2002 2725 2750 2725 2750 22 +0.00(+0.00%)
Aug 26, 2002 2750 2750 2750 2750 21 +0.00(+0.00%)
Aug 23, 2002 2750 2750 2750 2750 4 +30.00(+1.10%)
Aug 22, 2002 2720 2720 2720 2720 50 +15.00(+0.55%)
Aug 21, 2002 2705 2705 2705 2705 5 +5.00(+0.19%)
Aug 20, 2002 2800 2800 2700 2700 52 -100.00(-3.57%)
Aug 16, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
Aug 15, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
Aug 14, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
Aug 13, 2002 2825 2825 2800 2800 20 +45.00(+1.63%)
Aug 12, 2002 2755 2755 2755 2755 0 -65.00(-2.30%)
Aug 07, 2002 2820 2820 2820 2820 0 +0.00(+0.00%)
Aug 06, 2002 2820 2820 2820 2820 0 +0.00(+0.00%)
Aug 05, 2002 2820 2820 2820 2820 0 +0.00(+0.00%)
Aug 02, 2002 2820 2820 2820 2820 0 +0.00(+0.00%)
Aug 01, 2002 2820 2820 2820 2820 1 -100.00(-3.42%)
Jul 31, 2002 2920 2920 2920 2920 2 +120.00(+4.29%)
Jul 30, 2002 3010 3010 2800 2800 45 -300.00(-9.68%)
Jul 29, 2002 3100 3100 3100 3100 0 +0.00(+0.00%)
Jul 26, 2002 3100 3100 3100 3100 1 -125.00(-3.88%)
Jul 25, 2002 3225 3225 3225 3225 0 +0.00(+0.00%)
Jul 24, 2002 3225 3225 3225 3225 1 +75.00(+2.38%)
Jul 23, 2002 3225 3225 3150 3150 13 -75.00(-2.33%)
Jul 22, 2002 3225 3225 3225 3225 0 +0.00(+0.00%)
Jul 19, 2002 3225 3225 3225 3225 0 -75.00(-2.27%)
Jul 17, 2002 3425 3450 3300 3300 69 +0.00(+0.00%)
Jul 12, 2002 3300 3325 3300 3300 33 +100.00(+3.12%)
Jul 11, 2002 3200 3200 3200 3200 0 +0.00(+0.00%)
Jul 10, 2002 3450 3455 3200 3200 800 -260.00(-7.51%)
Jul 09, 2002 3450 3460 3450 3460 893 +0.00(+0.00%)
Jul 08, 2002 3450 3450 3430 3460 1,810 +10.00(+0.29%)
Jul 05, 2002 3440 3455 3430 3450 900 +15.00(+0.44%)
Jul 04, 2002 3435 3455 3435 3435 31 +0.00(+0.00%)
Jul 03, 2002 3435 3455 3435 3435 31 -20.00(-0.58%)
Jul 02, 2002 3455 3455 3455 3455 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.