Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Citizens Bks B (OP: FCNCB )

1,467.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		340.00	340.00	340.00	0	-0.10(-0.03%)
Sep 27, 2017		340.10	340.10	340.10	0	+23.10(+7.29%)
Sep 18, 2017		317.00	317.00	317.00	0	+13.95(+4.60%)
Sep 11, 2017		303.05	303.05	303.05	0	+3.05(+1.02%)
Sep 07, 2017		300.00	300.00	300.00	0	-10.00(-3.23%)
Aug 17, 2017		310.00	310.00	310.00	0	-2.00(-0.64%)
Aug 11, 2017		312.00	312.00	312.00	0	+0.00(+0.00%)
Aug 10, 2017	316.00	316.00	312.00	312.00	300	-8.00(-2.50%)
Aug 09, 2017	320.00	320.00	320.00	320.00	2	+0.00(+0.00%)
Aug 08, 2017	320.00	320.00	320.00	320.00	50	+0.00(+0.00%)
Aug 02, 2017		320.00	320.00	320.00	0	-18.00(-5.33%)
Jul 12, 2017		338.00	338.00	338.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First Citizens Bks B (OP: FCNCB )

Historical Prices