Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

30.60 +0.45 (+1.48%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2011 42.35 42.35 42.35 42.35 0 +1.40(+3.42%)
Sep 22, 2011 40.95 40.95 40.95 200 -2.55(-5.86%)
Sep 15, 2011 43.50 43.50 43.50 0 -0.25(-0.57%)
Sep 14, 2011 43.75 43.75 43.75 43.75 200 +0.65(+1.51%)
Sep 13, 2011 43.10 43.10 43.10 43.10 125 +0.43(+1.01%)
Sep 12, 2011 42.30 42.67 42.20 42.67 1,212 -1.38(-3.13%)
Sep 07, 2011 44.05 44.05 44.05 0 +0.30(+0.69%)
Sep 06, 2011 43.75 43.75 43.75 43.75 100 -1.00(-2.23%)
Aug 30, 2011 44.75 44.75 44.75 0 -0.25(-0.56%)
Aug 29, 2011 45.00 45.00 45.00 45.00 761 +2.05(+4.77%)
Aug 25, 2011 42.95 42.95 42.95 0 -2.60(-5.71%)
Aug 17, 2011 45.55 45.55 45.55 0 +0.60(+1.33%)
Aug 15, 2011 44.95 44.95 44.95 0 +2.45(+5.76%)
Aug 11, 2011 42.50 42.50 42.50 0 -0.05(-0.12%)
Aug 09, 2011 42.55 42.55 42.55 42.55 0 +0.95(+2.28%)
Aug 08, 2011 42.05 42.05 41.60 41.60 600 -2.95(-6.62%)
Aug 05, 2011 44.55 44.55 44.55 44.55 200 -0.15(-0.34%)
Aug 04, 2011 46.00 46.10 44.70 44.70 2,645 -1.80(-3.87%)
Jul 29, 2011 46.50 46.50 46.50 0 +0.00(+0.00%)
Jul 28, 2011 46.85 46.85 46.50 46.50 1,200 +0.75(+1.64%)
Jul 21, 2011 45.75 45.75 45.75 0 +1.25(+2.81%)
Jul 20, 2011 44.55 44.55 44.50 44.50 600 -0.45(-1.00%)
Jul 15, 2011 44.95 44.95 44.95 0 +0.25(+0.56%)
Jul 13, 2011 44.70 44.70 44.70 0 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.