Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Community First Bancorporation (OP: CFOK )

7.700 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				7.000	0	+0.00(+0.00%)
Sep 28, 2023	7.000	7.000	7.000	7.000	10,800	+0.00(+0.00%)
Sep 27, 2023	7.000	7.000	7.000	7.000	2,825	-0.01(-0.11%)
Sep 25, 2023				7.008	0	+0.01(+0.11%)
Sep 19, 2023				7.000	0	-0.05(-0.71%)
Sep 18, 2023	7.030	7.050	7.030	7.050	1,100	+0.04(+0.57%)
Sep 15, 2023	7.000	7.050	7.000	7.010	12,200	+0.01(+0.14%)
Sep 13, 2023				7.000	0	+0.04(+0.57%)
Sep 12, 2023	7.000	7.000	6.960	6.960	2,400	-0.09(-1.28%)
Aug 31, 2023				7.050	0	+0.05(+0.71%)
Aug 28, 2023				7.000	0	-0.05(-0.71%)
Aug 25, 2023	7.050	7.050	7.050	7.050	274	+0.00(+0.00%)
Aug 22, 2023				7.050	0	+0.05(+0.71%)
Aug 17, 2023				7.000	0	-0.19(-2.64%)
Aug 15, 2023				7.190	0	+0.00(+0.00%)
Aug 14, 2023	7.010	7.190	7.000	7.190	4,995	+0.07(+0.98%)
Aug 08, 2023				7.120	0	+0.12(+1.71%)
Aug 07, 2023	7.120	7.120	7.000	7.000	2,439	+0.00(+0.00%)
Aug 04, 2023	7.000	7.000	7.000	7.000	822	+0.00(+0.00%)
Aug 02, 2023				7.000	0	+0.00(+0.00%)
Jul 31, 2023				7.000	0	+0.25(+3.70%)
Jul 27, 2023				6.750	0	+0.20(+3.05%)
Jul 26, 2023	6.650	6.650	6.400	6.550	3,200	+0.15(+2.34%)
Jul 25, 2023	6.442	6.442	6.400	6.400	400	+0.05(+0.79%)
Jul 24, 2023	6.330	6.350	6.330	6.350	1,100	+0.15(+2.42%)
Jul 21, 2023	6.200	6.200	6.150	6.200	1,236	-0.02(-0.32%)
Jul 20, 2023	6.250	6.250	6.200	6.220	3,231	+0.01(+0.24%)
Jul 18, 2023				6.205	0	-0.25(-3.95%)
Jul 12, 2023				6.460	0	+0.16(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Community First Bancorporation (OP: CFOK )

Historical Prices