Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

31.27 -0.46 (-1.44%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 33.51 3,464 -0.73(-2.14%)
Sep 26, 2023 34.24 29,040 -0.39(-1.13%)
Sep 25, 2023 34.63 35.37 34.63 34.63 19,610 -0.16(-0.47%)
Sep 22, 2023 34.80 34.80 34.80 34.80 70,505 -0.84(-2.37%)
Sep 21, 2023 35.64 35.64 35.64 35.64 15,717 -0.88(-2.41%)
Sep 20, 2023 36.52 36.52 36.52 36.52 373 -0.05(-0.14%)
Sep 18, 2023 36.57 11,429 +0.21(+0.58%)
Sep 15, 2023 36.36 36.36 36.36 36.36 35,175 -0.26(-0.71%)
Sep 14, 2023 36.30 36.62 36.30 36.62 16,550 +0.67(+1.87%)
Sep 13, 2023 35.95 35.95 35.95 35.95 19,486 -0.49(-1.35%)
Sep 08, 2023 36.44 11,159 -0.13(-0.36%)
Sep 07, 2023 36.57 36.57 36.57 36.57 3,462 +0.23(+0.65%)
Aug 30, 2023 36.34 21,437 +1.27(+3.64%)
Aug 24, 2023 35.06 216 -0.24(-0.68%)
Aug 23, 2023 35.30 35.30 35.30 35.30 11,873 +0.06(+0.17%)
Aug 22, 2023 35.15 35.24 35.15 35.24 3,324 -0.36(-1.01%)
Aug 21, 2023 35.55 35.60 35.55 35.60 701 -0.60(-1.66%)
Aug 17, 2023 36.20 863 -0.25(-0.69%)
Aug 15, 2023 36.45 4 -0.48(-1.31%)
Aug 10, 2023 36.93 81 +0.10(+0.28%)
Aug 09, 2023 36.81 36.90 36.54 36.83 8,416 +0.15(+0.41%)
Aug 08, 2023 36.68 36.68 36.68 36.68 232 -1.31(-3.45%)
Aug 07, 2023 37.70 37.99 37.70 37.99 334 +0.72(+1.94%)
Aug 04, 2023 37.92 37.92 37.27 37.27 1,925 +0.08(+0.21%)
Aug 03, 2023 37.19 37.19 37.19 37.19 250 -0.33(-0.88%)
Aug 02, 2023 37.52 37.52 37.52 37.52 101 -1.25(-3.22%)
Jul 31, 2023 38.77 96 -0.99(-2.49%)
Jul 26, 2023 39.76 1 -0.12(-0.30%)
Jul 25, 2023 39.88 39.88 39.88 39.88 269 +0.16(+0.39%)
Jul 17, 2023 39.72 617 -0.35(-0.88%)
Jul 13, 2023 40.08 853 +2.52(+6.71%)
Jul 10, 2023 37.55 2,460 -0.99(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.